Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.13% |
31.12.2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.05% |
30.12.2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.27% |
27.12.2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.56% |
24.12.2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.00% |
23.12.2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.35% |
20.12.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
19.12.2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.58% |
18.12.2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.21% |
17.12.2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.11% |
16.12.2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.02% |
13.12.2024 | 121.080 | 121.080 | 121.080 | 121.080 | 1.35% |
02.01.2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.13% |
31.12.2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.05% |
30.12.2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.27% |
27.12.2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.56% |
24.12.2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.00% |
23.12.2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.35% |
20.12.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
19.12.2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.58% |
18.12.2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.21% |
17.12.2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.11% |
16.12.2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.02% |
13.12.2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.73% |
12.12.2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.49% |
11.12.2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.15% |
10.12.2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.02% |
09.12.2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.11% |
06.12.2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.00% |
05.12.2024 | 122.900 | 122.900 | 122.900 | 122.900 | -0.07% |
Máximo: 122.900 | Mínimo: 119.360 | Diferencia: 3.540 | Promedio: 120.737 | % var.: -2.862 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores