Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.01% |
09.12.2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.02% |
05.12.2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.01% |
04.12.2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.00% |
03.12.2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.00% |
02.12.2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.02% |
29.11.2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.01% |
28.11.2024 | 19.525 | 19.525 | 19.525 | 19.525 | 0.01% |
26.11.2024 | 19.522 | 19.522 | 19.522 | 19.522 | 0.00% |
25.11.2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.01% |
22.11.2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.02% |
21.11.2024 | 19.516 | 19.516 | 19.516 | 19.516 | 0.01% |
20.11.2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.01% |
19.11.2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.01% |
18.11.2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
15.11.2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.01% |
14.11.2024 | 19.508 | 19.508 | 19.508 | 19.508 | 0.01% |
13.11.2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.01% |
12.11.2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.01% |
Máximo: 19.538 | Mínimo: 19.504 | Diferencia: 0.034 | Promedio: 19.520 | % var.: 0.182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores