Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.20% |
15.05.2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.56% |
14.05.2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.22% |
13.05.2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.33% |
10.05.2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.70% |
08.05.2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.09% |
07.05.2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.17% |
06.05.2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.57% |
03.05.2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.40% |
02.05.2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.35% |
30.04.2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.86% |
29.04.2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.08% |
26.04.2024 | 136.760 | 136.760 | 136.760 | 136.760 | -1.58% |
16.05.2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.20% |
15.05.2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.56% |
14.05.2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.22% |
13.05.2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.33% |
10.05.2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.70% |
08.05.2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.09% |
07.05.2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.17% |
06.05.2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.57% |
03.05.2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.40% |
02.05.2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.35% |
30.04.2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.86% |
29.04.2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.08% |
26.04.2024 | 136.760 | 136.760 | 136.760 | 136.760 | 1.25% |
25.04.2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.47% |
24.04.2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.09% |
23.04.2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.38% |
22.04.2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.57% |
Máximo: 139.230 | Mínimo: 135.070 | Diferencia: 4.160 | Promedio: 137.198 | % var.: 3.455 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores