Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
07.05.2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
06.05.2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
03.05.2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
02.05.2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
01.05.2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
30.04.2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
29.04.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
26.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
25.04.2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
24.04.2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
23.04.2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
08.05.2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
07.05.2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
06.05.2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
03.05.2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
02.05.2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
01.05.2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
30.04.2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
29.04.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
26.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
25.04.2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
24.04.2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
23.04.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
22.04.2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
19.04.2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
18.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
17.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
16.04.2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
15.04.2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
Máximo: 11.91 | Mínimo: 11.66 | Diferencia: 0.25 | Promedio: 11.77 | % var.: 0.25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores