Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0.45% |
10.05.2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.28% |
09.05.2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.06% |
07.05.2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.66% |
02.05.2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
01.05.2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0.06% |
30.04.2024 | 49.26 | 49.26 | 49.26 | 49.26 | -0.98% |
29.04.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.36% |
26.04.2024 | 49.57 | 49.57 | 49.57 | 49.57 | -0.20% |
25.04.2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.04% |
24.04.2024 | 49.69 | 49.69 | 49.69 | 49.69 | -0.02% |
23.04.2024 | 49.70 | 49.70 | 49.70 | 49.70 | 0.61% |
22.04.2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% |
19.04.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.95% |
18.04.2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.14% |
17.04.2024 | 48.47 | 48.47 | 48.47 | 48.47 | -5.18% |
15.05.2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0.45% |
10.05.2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.28% |
09.05.2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.06% |
07.05.2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.66% |
02.05.2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
01.05.2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0.06% |
30.04.2024 | 49.26 | 49.26 | 49.26 | 49.26 | -0.98% |
29.04.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.36% |
26.04.2024 | 49.57 | 49.57 | 49.57 | 49.57 | -0.20% |
25.04.2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.04% |
24.04.2024 | 49.69 | 49.69 | 49.69 | 49.69 | -0.02% |
23.04.2024 | 49.70 | 49.70 | 49.70 | 49.70 | 0.61% |
22.04.2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% |
19.04.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.95% |
Máximo: 51.12 | Mínimo: 48.47 | Diferencia: 2.65 | Promedio: 49.75 | % var.: 5.32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores