Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 33.099 | 33.099 | 33.099 | 33.099 | 0.48% |
03.10.2024 | 32.942 | 32.942 | 32.942 | 32.942 | -0.93% |
02.10.2024 | 33.252 | 33.252 | 33.252 | 33.252 | -0.17% |
01.10.2024 | 33.310 | 33.310 | 33.310 | 33.310 | -1.93% |
27.09.2024 | 33.965 | 33.965 | 33.965 | 33.965 | 0.03% |
26.09.2024 | 33.954 | 33.954 | 33.954 | 33.954 | 3.03% |
23.09.2024 | 32.954 | 32.954 | 32.954 | 32.954 | 0.38% |
20.09.2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.07% |
19.09.2024 | 32.808 | 32.808 | 32.808 | 32.808 | 1.87% |
18.09.2024 | 32.204 | 32.204 | 32.204 | 32.204 | -0.64% |
17.09.2024 | 32.413 | 32.413 | 32.413 | 32.413 | 0.86% |
16.09.2024 | 32.137 | 32.137 | 32.137 | 32.137 | -2.91% |
04.10.2024 | 33.099 | 33.099 | 33.099 | 33.099 | 0.48% |
03.10.2024 | 32.942 | 32.942 | 32.942 | 32.942 | -0.93% |
02.10.2024 | 33.252 | 33.252 | 33.252 | 33.252 | -0.17% |
01.10.2024 | 33.310 | 33.310 | 33.310 | 33.310 | -1.93% |
27.09.2024 | 33.965 | 33.965 | 33.965 | 33.965 | 0.03% |
26.09.2024 | 33.954 | 33.954 | 33.954 | 33.954 | 3.03% |
23.09.2024 | 32.954 | 32.954 | 32.954 | 32.954 | 0.38% |
20.09.2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.07% |
19.09.2024 | 32.808 | 32.808 | 32.808 | 32.808 | 1.87% |
18.09.2024 | 32.204 | 32.204 | 32.204 | 32.204 | -0.64% |
17.09.2024 | 32.413 | 32.413 | 32.413 | 32.413 | 0.86% |
16.09.2024 | 32.137 | 32.137 | 32.137 | 32.137 | 0.17% |
13.09.2024 | 32.082 | 32.082 | 32.082 | 32.082 | 0.50% |
12.09.2024 | 31.923 | 31.923 | 31.923 | 31.923 | 0.57% |
11.09.2024 | 31.741 | 31.741 | 31.741 | 31.741 | -0.34% |
10.09.2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.10% |
09.09.2024 | 31.883 | 31.883 | 31.883 | 31.883 | -0.15% |
06.09.2024 | 31.931 | 31.931 | 31.931 | 31.931 | -0.25% |
Máximo: 33.965 | Mínimo: 31.741 | Diferencia: 2.224 | Promedio: 32.772 | % var.: 3.396 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores