Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 52.372 | 52.372 | 52.372 | 52.372 | -0.50% |
20.05.2024 | 52.637 | 52.637 | 52.637 | 52.637 | 0.24% |
17.05.2024 | 52.509 | 52.509 | 52.509 | 52.509 | -0.09% |
16.05.2024 | 52.559 | 52.559 | 52.559 | 52.559 | 0.46% |
15.05.2024 | 52.318 | 52.318 | 52.318 | 52.318 | -0.03% |
14.05.2024 | 52.335 | 52.335 | 52.335 | 52.335 | 0.11% |
13.05.2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.51% |
10.05.2024 | 52.542 | 52.542 | 52.542 | 52.542 | 0.36% |
09.05.2024 | 52.355 | 52.355 | 52.355 | 52.355 | -0.90% |
08.05.2024 | 52.830 | 52.830 | 52.830 | 52.830 | 1.09% |
07.05.2024 | 52.263 | 52.263 | 52.263 | 52.263 | 1.34% |
06.05.2024 | 51.575 | 51.575 | 51.575 | 51.575 | 0.48% |
03.05.2024 | 51.328 | 51.328 | 51.328 | 51.328 | -0.33% |
02.05.2024 | 51.500 | 51.500 | 51.500 | 51.500 | -2.09% |
30.04.2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.35% |
29.04.2024 | 52.419 | 52.419 | 52.419 | 52.419 | 0.24% |
26.04.2024 | 52.294 | 52.294 | 52.294 | 52.294 | -1.30% |
25.04.2024 | 52.983 | 52.983 | 52.983 | 52.983 | -0.83% |
24.04.2024 | 53.428 | 53.428 | 53.428 | 53.428 | 1.42% |
23.04.2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.88% |
Máximo: 53.428 | Mínimo: 51.328 | Diferencia: 2.099 | Promedio: 52.390 | % var.: 0.290 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores