Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2023 | 18.946 | 18.946 | 18.946 | 18.946 | -0.19% |
27.02.2023 | 18.983 | 18.983 | 18.983 | 18.983 | 0.04% |
24.02.2023 | 18.976 | 18.976 | 18.976 | 18.976 | 0.01% |
23.02.2023 | 18.973 | 18.973 | 18.973 | 18.973 | 0.01% |
22.02.2023 | 18.971 | 18.971 | 18.971 | 18.971 | 0.01% |
21.02.2023 | 18.968 | 18.968 | 18.968 | 18.968 | 0.01% |
20.02.2023 | 18.965 | 18.965 | 18.965 | 18.965 | 0.18% |
17.02.2023 | 18.931 | 18.931 | 18.931 | 18.931 | 0.06% |
16.02.2023 | 18.920 | 18.920 | 18.920 | 18.920 | 0.22% |
15.02.2023 | 18.878 | 18.878 | 18.878 | 18.878 | 0.05% |
14.02.2023 | 18.868 | 18.868 | 18.868 | 18.868 | 0.19% |
13.02.2023 | 18.833 | 18.833 | 18.833 | 18.833 | 0.05% |
10.02.2023 | 18.824 | 18.824 | 18.824 | 18.824 | -0.30% |
09.02.2023 | 18.880 | 18.880 | 18.880 | 18.880 | -0.15% |
08.02.2023 | 18.908 | 18.908 | 18.908 | 18.908 | 0.72% |
07.02.2023 | 18.773 | 18.773 | 18.773 | 18.773 | -1.10% |
06.02.2023 | 18.982 | 18.982 | 18.982 | 18.982 | 0.69% |
03.02.2023 | 18.851 | 18.851 | 18.851 | 18.851 | 1.91% |
02.02.2023 | 18.497 | 18.497 | 18.497 | 18.497 | -0.26% |
01.02.2023 | 18.545 | 18.545 | 18.545 | 18.545 | 0.28% |
31.01.2023 | 18.493 | 18.493 | 18.493 | 18.493 | -0.36% |
30.01.2023 | 18.560 | 18.560 | 18.560 | 18.560 | 0.70% |
27.01.2023 | 18.431 | 18.431 | 18.431 | 18.431 | 0.51% |
26.01.2023 | 18.337 | 18.337 | 18.337 | 18.337 | -0.11% |
25.01.2023 | 18.358 | 18.358 | 18.358 | 18.358 | 0.17% |
24.01.2023 | 18.327 | 18.327 | 18.327 | 18.327 | 0.46% |
23.01.2023 | 18.242 | 18.242 | 18.242 | 18.242 | 0.19% |
20.01.2023 | 18.208 | 18.208 | 18.208 | 18.208 | -0.98% |
19.01.2023 | 18.388 | 18.388 | 18.388 | 18.388 | 1.22% |
18.01.2023 | 18.166 | 18.166 | 18.166 | 18.166 | -4.12% |
Máximo: 18.983 | Mínimo: 18.166 | Diferencia: 0.817 | Promedio: 18.699 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores