Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.99% |
30.09.2024 | 18.060 | 18.060 | 18.060 | 18.060 | 1.29% |
31.08.2024 | 17.830 | 17.830 | 17.830 | 17.830 | 1.25% |
31.07.2024 | 17.610 | 17.610 | 17.610 | 17.610 | 2.03% |
30.06.2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.88% |
31.05.2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.60% |
30.04.2024 | 16.840 | 16.840 | 16.840 | 16.840 | -1.98% |
31.03.2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.82% |
29.02.2024 | 17.040 | 17.040 | 17.040 | 17.040 | -1.10% |
31.01.2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.12% |
31.12.2023 | 17.250 | 17.250 | 17.250 | 17.250 | 3.29% |
30.11.2023 | 16.700 | 16.700 | 16.700 | 16.700 | 3.99% |
31.10.2023 | 16.060 | 16.060 | 16.060 | 16.060 | -1.17% |
30.09.2023 | 16.250 | 16.250 | 16.250 | 16.250 | -2.11% |
31.08.2023 | 16.600 | 16.600 | 16.600 | 16.600 | -0.42% |
31.07.2023 | 16.670 | 16.670 | 16.670 | 16.670 | 0.06% |
30.06.2023 | 16.660 | 16.660 | 16.660 | 16.660 | -0.12% |
31.05.2023 | 16.680 | 16.680 | 16.680 | 16.680 | -1.01% |
30.04.2023 | 16.850 | 16.850 | 16.850 | 16.850 | 0.42% |
31.03.2023 | 16.780 | 16.780 | 16.780 | 16.780 | 2.44% |
28.02.2023 | 16.380 | 16.380 | 16.380 | 16.380 | -2.09% |
31.01.2023 | 16.730 | 16.730 | 16.730 | 16.730 | 2.83% |
31.12.2022 | 16.270 | 16.270 | 16.270 | 16.270 | -0.61% |
30.11.2022 | 16.370 | 16.370 | 16.370 | 16.370 | 3.09% |
31.10.2022 | 15.880 | 15.880 | 15.880 | 15.880 | -0.44% |
30.09.2022 | 15.950 | 15.950 | 15.950 | 15.950 | -4.26% |
31.08.2022 | 16.660 | 16.660 | 16.660 | 16.660 | -2.69% |
31.07.2022 | 17.120 | 17.120 | 17.120 | 17.120 | 2.88% |
30.06.2022 | 16.640 | 16.640 | 16.640 | 16.640 | -5.99% |
31.10.2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.99% |
Máximo: 18.060 | Mínimo: 15.880 | Diferencia: 2.180 | Promedio: 16.869 | % var.: -1.993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores