Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,545.090 | 1,545.090 | 1,545.090 | 1,545.090 | -1.52% |
24.04.2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | 2.13% |
23.04.2024 | 1,536.300 | 1,536.300 | 1,536.300 | 1,536.300 | -0.26% |
22.04.2024 | 1,540.230 | 1,540.230 | 1,540.230 | 1,540.230 | 0.73% |
19.04.2024 | 1,529.030 | 1,529.030 | 1,529.030 | 1,529.030 | -1.76% |
18.04.2024 | 1,556.400 | 1,556.400 | 1,556.400 | 1,556.400 | 1.83% |
17.04.2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | -0.46% |
16.04.2024 | 1,535.500 | 1,535.500 | 1,535.500 | 1,535.500 | -2.63% |
15.04.2024 | 1,577.030 | 1,577.030 | 1,577.030 | 1,577.030 | -0.32% |
12.04.2024 | 1,582.120 | 1,582.120 | 1,582.120 | 1,582.120 | -0.65% |
11.04.2024 | 1,592.510 | 1,592.510 | 1,592.510 | 1,592.510 | 0.53% |
09.04.2024 | 1,584.130 | 1,584.130 | 1,584.130 | 1,584.130 | -0.40% |
08.04.2024 | 1,590.420 | 1,590.420 | 1,590.420 | 1,590.420 | -0.32% |
05.04.2024 | 1,595.500 | 1,595.500 | 1,595.500 | 1,595.500 | -0.93% |
04.04.2024 | 1,610.480 | 1,610.480 | 1,610.480 | 1,610.480 | 1.89% |
03.04.2024 | 1,580.670 | 1,580.670 | 1,580.670 | 1,580.670 | -1.76% |
02.04.2024 | 1,608.950 | 1,608.950 | 1,608.950 | 1,608.950 | -0.00% |
01.04.2024 | 1,608.990 | 1,608.990 | 1,608.990 | 1,608.990 | 0.09% |
29.03.2024 | 1,607.570 | 1,607.570 | 1,607.570 | 1,607.570 | 0.06% |
28.03.2024 | 1,606.560 | 1,606.560 | 1,606.560 | 1,606.560 | 0.27% |
27.03.2024 | 1,602.310 | 1,602.310 | 1,602.310 | 1,602.310 | 0.38% |
Máximo: 1,610.480 | Mínimo: 1,528.360 | Diferencia: 82.120 | Promedio: 1,575.578 | % var.: -3.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores