Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | -0.27% |
02.05.2024 | 1,607.140 | 1,607.140 | 1,607.140 | 1,607.140 | 0.25% |
30.04.2024 | 1,603.210 | 1,603.210 | 1,603.210 | 1,603.210 | -0.06% |
29.04.2024 | 1,604.220 | 1,604.220 | 1,604.220 | 1,604.220 | 1.09% |
26.04.2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | 1.21% |
25.04.2024 | 1,567.960 | 1,567.960 | 1,567.960 | 1,567.960 | -2.50% |
24.04.2024 | 1,608.150 | 1,608.150 | 1,608.150 | 1,608.150 | 2.05% |
23.04.2024 | 1,575.850 | 1,575.850 | 1,575.850 | 1,575.850 | -0.61% |
22.04.2024 | 1,585.460 | 1,585.460 | 1,585.460 | 1,585.460 | -1.17% |
19.04.2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.39% |
18.04.2024 | 1,626.740 | 1,626.740 | 1,626.740 | 1,626.740 | 1.83% |
17.04.2024 | 1,597.520 | 1,597.520 | 1,597.520 | 1,597.520 | -0.33% |
03.05.2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | -0.27% |
02.05.2024 | 1,607.140 | 1,607.140 | 1,607.140 | 1,607.140 | 0.25% |
30.04.2024 | 1,603.210 | 1,603.210 | 1,603.210 | 1,603.210 | -0.06% |
29.04.2024 | 1,604.220 | 1,604.220 | 1,604.220 | 1,604.220 | 1.09% |
26.04.2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | 1.21% |
25.04.2024 | 1,567.960 | 1,567.960 | 1,567.960 | 1,567.960 | -2.50% |
24.04.2024 | 1,608.150 | 1,608.150 | 1,608.150 | 1,608.150 | 2.05% |
23.04.2024 | 1,575.850 | 1,575.850 | 1,575.850 | 1,575.850 | -0.61% |
22.04.2024 | 1,585.460 | 1,585.460 | 1,585.460 | 1,585.460 | -1.17% |
19.04.2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.39% |
18.04.2024 | 1,626.740 | 1,626.740 | 1,626.740 | 1,626.740 | 1.83% |
17.04.2024 | 1,597.520 | 1,597.520 | 1,597.520 | 1,597.520 | 0.18% |
16.04.2024 | 1,594.670 | 1,594.670 | 1,594.670 | 1,594.670 | -2.84% |
15.04.2024 | 1,641.250 | 1,641.250 | 1,641.250 | 1,641.250 | 0.11% |
12.04.2024 | 1,639.390 | 1,639.390 | 1,639.390 | 1,639.390 | 0.61% |
11.04.2024 | 1,629.420 | 1,629.420 | 1,629.420 | 1,629.420 | 0.57% |
09.04.2024 | 1,620.130 | 1,620.130 | 1,620.130 | 1,620.130 | -0.09% |
08.04.2024 | 1,621.610 | 1,621.610 | 1,621.610 | 1,621.610 | -1.54% |
Máximo: 1,641.250 | Mínimo: 1,567.960 | Diferencia: 73.290 | Promedio: 1,602.896 | % var.: -2.681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores