Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 4,349.780 | 4,349.780 | 4,349.780 | 4,349.780 | 0.21% |
01.05.2024 | 4,340.880 | 4,340.880 | 4,340.880 | 4,340.880 | -0.03% |
30.04.2024 | 4,342.300 | 4,342.300 | 4,342.300 | 4,342.300 | 0.10% |
25.04.2024 | 4,337.860 | 4,337.860 | 4,337.860 | 4,337.860 | -0.05% |
24.04.2024 | 4,340.150 | 4,340.150 | 4,340.150 | 4,340.150 | 0.15% |
21.04.2024 | 4,333.440 | 4,333.440 | 4,333.440 | 4,333.440 | 0.23% |
18.04.2024 | 4,323.300 | 4,323.300 | 4,323.300 | 4,323.300 | 0.24% |
17.04.2024 | 4,312.770 | 4,312.770 | 4,312.770 | 4,312.770 | -0.18% |
16.04.2024 | 4,320.350 | 4,320.350 | 4,320.350 | 4,320.350 | -0.11% |
15.04.2024 | 4,325.040 | 4,325.040 | 4,325.040 | 4,325.040 | -0.20% |
14.04.2024 | 4,333.530 | 4,333.530 | 4,333.530 | 4,333.530 | -0.13% |
11.04.2024 | 4,339.220 | 4,339.220 | 4,339.220 | 4,339.220 | -0.38% |
10.04.2024 | 4,355.820 | 4,355.820 | 4,355.820 | 4,355.820 | 0.14% |
02.05.2024 | 4,349.780 | 4,349.780 | 4,349.780 | 4,349.780 | 0.21% |
01.05.2024 | 4,340.880 | 4,340.880 | 4,340.880 | 4,340.880 | -0.03% |
30.04.2024 | 4,342.300 | 4,342.300 | 4,342.300 | 4,342.300 | 0.10% |
25.04.2024 | 4,337.860 | 4,337.860 | 4,337.860 | 4,337.860 | -0.05% |
24.04.2024 | 4,340.150 | 4,340.150 | 4,340.150 | 4,340.150 | 0.15% |
21.04.2024 | 4,333.440 | 4,333.440 | 4,333.440 | 4,333.440 | 0.23% |
18.04.2024 | 4,323.300 | 4,323.300 | 4,323.300 | 4,323.300 | 0.24% |
17.04.2024 | 4,312.770 | 4,312.770 | 4,312.770 | 4,312.770 | -0.18% |
16.04.2024 | 4,320.350 | 4,320.350 | 4,320.350 | 4,320.350 | -0.11% |
15.04.2024 | 4,325.040 | 4,325.040 | 4,325.040 | 4,325.040 | -0.20% |
14.04.2024 | 4,333.530 | 4,333.530 | 4,333.530 | 4,333.530 | -0.13% |
11.04.2024 | 4,339.220 | 4,339.220 | 4,339.220 | 4,339.220 | -0.38% |
10.04.2024 | 4,355.820 | 4,355.820 | 4,355.820 | 4,355.820 | -0.12% |
09.04.2024 | 4,361.000 | 4,361.000 | 4,361.000 | 4,361.000 | -0.06% |
08.04.2024 | 4,363.620 | 4,363.620 | 4,363.620 | 4,363.620 | 0.18% |
07.04.2024 | 4,355.800 | 4,355.800 | 4,355.800 | 4,355.800 | 0.05% |
04.04.2024 | 4,353.480 | 4,353.480 | 4,353.480 | 4,353.480 | -0.00% |
Máximo: 4,363.620 | Mínimo: 4,312.770 | Diferencia: 50.850 | Promedio: 4,338.093 | % var.: -0.089 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores