Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,016.89 | 1,016.89 | 1,016.89 | 1,016.89 | -1.02% |
06.05.2024 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 6.34% |
02.05.2024 | 966.16 | 966.16 | 966.16 | 966.16 | 2.32% |
01.05.2024 | 944.26 | 944.26 | 944.26 | 944.26 | -1.31% |
30.04.2024 | 956.82 | 956.82 | 956.82 | 956.82 | -1.12% |
25.04.2024 | 967.65 | 967.65 | 967.65 | 967.65 | -0.59% |
24.04.2024 | 973.42 | 973.42 | 973.42 | 973.42 | 0.72% |
18.04.2024 | 966.45 | 966.45 | 966.45 | 966.45 | -1.17% |
17.04.2024 | 977.90 | 977.90 | 977.90 | 977.90 | -1.76% |
16.04.2024 | 995.47 | 995.47 | 995.47 | 995.47 | 0.10% |
15.04.2024 | 994.52 | 994.52 | 994.52 | 994.52 | -6.79% |
11.04.2024 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 4.03% |
10.04.2024 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | -0.66% |
09.04.2024 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 0.68% |
08.04.2024 | 1,025.43 | 1,025.43 | 1,025.43 | 1,025.43 | 2.22% |
04.04.2024 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | -1.35% |
07.05.2024 | 1,016.89 | 1,016.89 | 1,016.89 | 1,016.89 | -1.02% |
06.05.2024 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 6.34% |
02.05.2024 | 966.16 | 966.16 | 966.16 | 966.16 | 2.32% |
01.05.2024 | 944.26 | 944.26 | 944.26 | 944.26 | -1.31% |
30.04.2024 | 956.82 | 956.82 | 956.82 | 956.82 | -1.12% |
25.04.2024 | 967.65 | 967.65 | 967.65 | 967.65 | -0.59% |
24.04.2024 | 973.42 | 973.42 | 973.42 | 973.42 | 0.72% |
18.04.2024 | 966.45 | 966.45 | 966.45 | 966.45 | -1.17% |
17.04.2024 | 977.90 | 977.90 | 977.90 | 977.90 | -1.76% |
16.04.2024 | 995.47 | 995.47 | 995.47 | 995.47 | 0.10% |
15.04.2024 | 994.52 | 994.52 | 994.52 | 994.52 | -6.79% |
11.04.2024 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 4.03% |
10.04.2024 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | -0.66% |
09.04.2024 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 0.68% |
Máximo: 1,066.93 | Mínimo: 944.26 | Diferencia: 122.67 | Promedio: 995.07 | % var.: -0.83 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores