Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.05% |
16.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
15.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.63% |
14.05.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
13.05.2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.65% |
10.05.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.26% |
09.05.2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.79% |
08.05.2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.08% |
07.05.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.26% |
06.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.83% |
30.04.2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.22% |
29.04.2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.01% |
17.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.05% |
16.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
15.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.63% |
14.05.2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
13.05.2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.65% |
10.05.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.26% |
09.05.2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.79% |
08.05.2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.08% |
07.05.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.26% |
06.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.83% |
30.04.2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.22% |
29.04.2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.13% |
26.04.2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.94% |
25.04.2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.16% |
24.04.2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.45% |
23.04.2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.21% |
22.04.2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.81% |
19.04.2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.29% |
Máximo: 0.956 | Mínimo: 0.919 | Diferencia: 0.037 | Promedio: 0.942 | % var.: 1.386 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores