Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,412.710 | 1,412.710 | 1,412.710 | 1,412.710 | 0.30% |
14.05.2024 | 1,408.450 | 1,408.450 | 1,408.450 | 1,408.450 | 0.29% |
13.05.2024 | 1,404.410 | 1,404.410 | 1,404.410 | 1,404.410 | 0.12% |
10.05.2024 | 1,402.730 | 1,402.730 | 1,402.730 | 1,402.730 | -0.15% |
09.05.2024 | 1,404.780 | 1,404.780 | 1,404.780 | 1,404.780 | 0.32% |
08.05.2024 | 1,400.250 | 1,400.250 | 1,400.250 | 1,400.250 | -0.35% |
07.05.2024 | 1,405.230 | 1,405.230 | 1,405.230 | 1,405.230 | 1.75% |
03.05.2024 | 1,381.010 | 1,381.010 | 1,381.010 | 1,381.010 | -1.51% |
02.05.2024 | 1,402.150 | 1,402.150 | 1,402.150 | 1,402.150 | -0.83% |
30.04.2024 | 1,413.900 | 1,413.900 | 1,413.900 | 1,413.900 | 1.04% |
29.04.2024 | 1,399.310 | 1,399.310 | 1,399.310 | 1,399.310 | 1.28% |
26.04.2024 | 1,381.630 | 1,381.630 | 1,381.630 | 1,381.630 | -1.13% |
25.04.2024 | 1,397.420 | 1,397.420 | 1,397.420 | 1,397.420 | -1.08% |
16.05.2024 | 1,412.710 | 1,412.710 | 1,412.710 | 1,412.710 | 0.30% |
14.05.2024 | 1,408.450 | 1,408.450 | 1,408.450 | 1,408.450 | 0.29% |
13.05.2024 | 1,404.410 | 1,404.410 | 1,404.410 | 1,404.410 | 0.12% |
10.05.2024 | 1,402.730 | 1,402.730 | 1,402.730 | 1,402.730 | -0.15% |
09.05.2024 | 1,404.780 | 1,404.780 | 1,404.780 | 1,404.780 | 0.32% |
08.05.2024 | 1,400.250 | 1,400.250 | 1,400.250 | 1,400.250 | -0.35% |
07.05.2024 | 1,405.230 | 1,405.230 | 1,405.230 | 1,405.230 | 1.75% |
03.05.2024 | 1,381.010 | 1,381.010 | 1,381.010 | 1,381.010 | -1.51% |
02.05.2024 | 1,402.150 | 1,402.150 | 1,402.150 | 1,402.150 | -0.83% |
30.04.2024 | 1,413.900 | 1,413.900 | 1,413.900 | 1,413.900 | 1.04% |
29.04.2024 | 1,399.310 | 1,399.310 | 1,399.310 | 1,399.310 | 1.28% |
26.04.2024 | 1,381.630 | 1,381.630 | 1,381.630 | 1,381.630 | -1.13% |
25.04.2024 | 1,397.420 | 1,397.420 | 1,397.420 | 1,397.420 | 2.83% |
24.04.2024 | 1,358.920 | 1,358.920 | 1,358.920 | 1,358.920 | 0.53% |
23.04.2024 | 1,351.720 | 1,351.720 | 1,351.720 | 1,351.720 | -0.07% |
22.04.2024 | 1,352.610 | 1,352.610 | 1,352.610 | 1,352.610 | -2.08% |
19.04.2024 | 1,381.400 | 1,381.400 | 1,381.400 | 1,381.400 | 0.89% |
Máximo: 1,413.900 | Mínimo: 1,351.720 | Diferencia: 62.180 | Promedio: 1,395.754 | % var.: 3.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores