Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 1,540.450 | 1,540.450 | 1,540.450 | 1,540.450 | 0.90% |
23.12.2024 | 1,526.690 | 1,526.690 | 1,526.690 | 1,526.690 | -0.89% |
20.12.2024 | 1,540.460 | 1,540.460 | 1,540.460 | 1,540.460 | -1.23% |
19.12.2024 | 1,559.610 | 1,559.610 | 1,559.610 | 1,559.610 | 1.55% |
18.12.2024 | 1,535.860 | 1,535.860 | 1,535.860 | 1,535.860 | -0.56% |
17.12.2024 | 1,544.450 | 1,544.450 | 1,544.450 | 1,544.450 | -0.01% |
16.12.2024 | 1,544.570 | 1,544.570 | 1,544.570 | 1,544.570 | -0.24% |
13.12.2024 | 1,548.310 | 1,548.310 | 1,548.310 | 1,548.310 | 0.56% |
12.12.2024 | 1,539.730 | 1,539.730 | 1,539.730 | 1,539.730 | -0.56% |
11.12.2024 | 1,548.390 | 1,548.390 | 1,548.390 | 1,548.390 | 0.63% |
10.12.2024 | 1,538.710 | 1,538.710 | 1,538.710 | 1,538.710 | 0.07% |
09.12.2024 | 1,537.650 | 1,537.650 | 1,537.650 | 1,537.650 | 1.83% |
06.12.2024 | 1,510.070 | 1,510.070 | 1,510.070 | 1,510.070 | 0.39% |
05.12.2024 | 1,504.260 | 1,504.260 | 1,504.260 | 1,504.260 | 1.06% |
04.12.2024 | 1,488.440 | 1,488.440 | 1,488.440 | 1,488.440 | 1.45% |
03.12.2024 | 1,467.220 | 1,467.220 | 1,467.220 | 1,467.220 | 1.35% |
02.12.2024 | 1,447.690 | 1,447.690 | 1,447.690 | 1,447.690 | 0.29% |
29.11.2024 | 1,443.550 | 1,443.550 | 1,443.550 | 1,443.550 | -0.74% |
28.11.2024 | 1,454.250 | 1,454.250 | 1,454.250 | 1,454.250 | 0.29% |
27.11.2024 | 1,450.010 | 1,450.010 | 1,450.010 | 1,450.010 | -0.64% |
26.11.2024 | 1,459.360 | 1,459.360 | 1,459.360 | 1,459.360 | 0.34% |
25.11.2024 | 1,454.480 | 1,454.480 | 1,454.480 | 1,454.480 | 0.53% |
Máximo: 1,559.610 | Mínimo: 1,443.550 | Diferencia: 116.060 | Promedio: 1,508.373 | % var.: 6.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores