Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,578.190 | 1,578.190 | 1,578.190 | 1,578.190 | -0.93% |
05.06.2024 | 1,592.950 | 1,592.950 | 1,592.950 | 1,592.950 | 0.57% |
04.06.2024 | 1,583.900 | 1,583.900 | 1,583.900 | 1,583.900 | 0.62% |
03.06.2024 | 1,574.150 | 1,574.150 | 1,574.150 | 1,574.150 | -1.18% |
31.05.2024 | 1,592.960 | 1,592.960 | 1,592.960 | 1,592.960 | 0.14% |
30.05.2024 | 1,590.690 | 1,590.690 | 1,590.690 | 1,590.690 | 1.20% |
29.05.2024 | 1,571.810 | 1,571.810 | 1,571.810 | 1,571.810 | -0.11% |
28.05.2024 | 1,573.520 | 1,573.520 | 1,573.520 | 1,573.520 | 0.59% |
27.05.2024 | 1,564.330 | 1,564.330 | 1,564.330 | 1,564.330 | -1.27% |
24.05.2024 | 1,584.490 | 1,584.490 | 1,584.490 | 1,584.490 | -0.20% |
23.05.2024 | 1,587.620 | 1,587.620 | 1,587.620 | 1,587.620 | -0.02% |
22.05.2024 | 1,587.900 | 1,587.900 | 1,587.900 | 1,587.900 | -0.34% |
21.05.2024 | 1,593.260 | 1,593.260 | 1,593.260 | 1,593.260 | 0.22% |
20.05.2024 | 1,589.780 | 1,589.780 | 1,589.780 | 1,589.780 | 0.35% |
17.05.2024 | 1,584.310 | 1,584.310 | 1,584.310 | 1,584.310 | 0.72% |
16.05.2024 | 1,572.910 | 1,572.910 | 1,572.910 | 1,572.910 | -2.29% |
14.05.2024 | 1,609.820 | 1,609.820 | 1,609.820 | 1,609.820 | 0.09% |
13.05.2024 | 1,608.370 | 1,608.370 | 1,608.370 | 1,608.370 | -0.25% |
10.05.2024 | 1,612.360 | 1,612.360 | 1,612.360 | 1,612.360 | 0.67% |
Máximo: 1,612.360 | Mínimo: 1,564.330 | Diferencia: 48.030 | Promedio: 1,587.017 | % var.: -1.465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores