Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | -0.13% |
02.05.2024 | 1,327.700 | 1,327.700 | 1,327.700 | 1,327.700 | -0.17% |
30.04.2024 | 1,330.010 | 1,330.010 | 1,330.010 | 1,330.010 | 0.09% |
29.04.2024 | 1,328.800 | 1,328.800 | 1,328.800 | 1,328.800 | 0.66% |
26.04.2024 | 1,320.110 | 1,320.110 | 1,320.110 | 1,320.110 | 0.85% |
25.04.2024 | 1,308.970 | 1,308.970 | 1,308.970 | 1,308.970 | -1.30% |
24.04.2024 | 1,326.270 | 1,326.270 | 1,326.270 | 1,326.270 | 1.75% |
23.04.2024 | 1,303.420 | 1,303.420 | 1,303.420 | 1,303.420 | -0.14% |
22.04.2024 | 1,305.290 | 1,305.290 | 1,305.290 | 1,305.290 | 0.44% |
19.04.2024 | 1,299.580 | 1,299.580 | 1,299.580 | 1,299.580 | -1.49% |
18.04.2024 | 1,319.210 | 1,319.210 | 1,319.210 | 1,319.210 | 1.33% |
17.04.2024 | 1,301.940 | 1,301.940 | 1,301.940 | 1,301.940 | -1.81% |
03.05.2024 | 1,325.990 | 1,325.990 | 1,325.990 | 1,325.990 | -0.13% |
02.05.2024 | 1,327.700 | 1,327.700 | 1,327.700 | 1,327.700 | -0.17% |
30.04.2024 | 1,330.010 | 1,330.010 | 1,330.010 | 1,330.010 | 0.09% |
29.04.2024 | 1,328.800 | 1,328.800 | 1,328.800 | 1,328.800 | 0.66% |
26.04.2024 | 1,320.110 | 1,320.110 | 1,320.110 | 1,320.110 | 0.85% |
25.04.2024 | 1,308.970 | 1,308.970 | 1,308.970 | 1,308.970 | -1.30% |
24.04.2024 | 1,326.270 | 1,326.270 | 1,326.270 | 1,326.270 | 1.75% |
23.04.2024 | 1,303.420 | 1,303.420 | 1,303.420 | 1,303.420 | -0.14% |
22.04.2024 | 1,305.290 | 1,305.290 | 1,305.290 | 1,305.290 | 0.44% |
19.04.2024 | 1,299.580 | 1,299.580 | 1,299.580 | 1,299.580 | -1.49% |
18.04.2024 | 1,319.210 | 1,319.210 | 1,319.210 | 1,319.210 | 1.33% |
17.04.2024 | 1,301.940 | 1,301.940 | 1,301.940 | 1,301.940 | -0.67% |
16.04.2024 | 1,310.760 | 1,310.760 | 1,310.760 | 1,310.760 | -1.95% |
15.04.2024 | 1,336.780 | 1,336.780 | 1,336.780 | 1,336.780 | -0.44% |
12.04.2024 | 1,342.720 | 1,342.720 | 1,342.720 | 1,342.720 | -0.44% |
11.04.2024 | 1,348.640 | 1,348.640 | 1,348.640 | 1,348.640 | 0.33% |
09.04.2024 | 1,344.250 | 1,344.250 | 1,344.250 | 1,344.250 | -0.30% |
08.04.2024 | 1,348.340 | 1,348.340 | 1,348.340 | 1,348.340 | -0.11% |
Máximo: 1,348.640 | Mínimo: 1,299.580 | Diferencia: 49.060 | Promedio: 1,320.869 | % var.: -1.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores