Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | 0.03% |
14.06.2024 | 1,448.100 | 1,448.100 | 1,448.100 | 1,448.100 | 0.03% |
13.06.2024 | 1,447.640 | 1,447.640 | 1,447.640 | 1,447.640 | 1.76% |
12.06.2024 | 1,422.650 | 1,422.650 | 1,422.650 | 1,422.650 | 1.68% |
11.06.2024 | 1,399.090 | 1,399.090 | 1,399.090 | 1,399.090 | -0.89% |
10.06.2024 | 1,411.680 | 1,411.680 | 1,411.680 | 1,411.680 | 0.27% |
07.06.2024 | 1,407.900 | 1,407.900 | 1,407.900 | 1,407.900 | 1.88% |
05.06.2024 | 1,381.970 | 1,381.970 | 1,381.970 | 1,381.970 | 1.43% |
04.06.2024 | 1,362.460 | 1,362.460 | 1,362.460 | 1,362.460 | -1.14% |
03.06.2024 | 1,378.210 | 1,378.210 | 1,378.210 | 1,378.210 | 1.36% |
31.05.2024 | 1,359.690 | 1,359.690 | 1,359.690 | 1,359.690 | -0.15% |
30.05.2024 | 1,361.730 | 1,361.730 | 1,361.730 | 1,361.730 | -1.64% |
29.05.2024 | 1,384.380 | 1,384.380 | 1,384.380 | 1,384.380 | -1.53% |
28.05.2024 | 1,405.920 | 1,405.920 | 1,405.920 | 1,405.920 | 1.16% |
27.05.2024 | 1,389.840 | 1,389.840 | 1,389.840 | 1,389.840 | 2.03% |
24.05.2024 | 1,362.190 | 1,362.190 | 1,362.190 | 1,362.190 | -2.67% |
23.05.2024 | 1,399.610 | 1,399.610 | 1,399.610 | 1,399.610 | -0.02% |
22.05.2024 | 1,399.870 | 1,399.870 | 1,399.870 | 1,399.870 | 0.09% |
21.05.2024 | 1,398.550 | 1,398.550 | 1,398.550 | 1,398.550 | -0.19% |
20.05.2024 | 1,401.180 | 1,401.180 | 1,401.180 | 1,401.180 | 0.95% |
Máximo: 1,448.580 | Mínimo: 1,359.690 | Diferencia: 88.890 | Promedio: 1,398.562 | % var.: 4.362 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores