Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,181.620 | 1,181.620 | 1,181.620 | 1,181.620 | -0.16% |
16.05.2024 | 1,183.570 | 1,183.570 | 1,183.570 | 1,183.570 | 0.68% |
14.05.2024 | 1,175.560 | 1,175.560 | 1,175.560 | 1,175.560 | -0.01% |
13.05.2024 | 1,175.670 | 1,175.670 | 1,175.670 | 1,175.670 | 0.13% |
10.05.2024 | 1,174.150 | 1,174.150 | 1,174.150 | 1,174.150 | 0.26% |
09.05.2024 | 1,171.050 | 1,171.050 | 1,171.050 | 1,171.050 | -0.03% |
08.05.2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | 0.11% |
07.05.2024 | 1,170.080 | 1,170.080 | 1,170.080 | 1,170.080 | 0.94% |
03.05.2024 | 1,159.240 | 1,159.240 | 1,159.240 | 1,159.240 | 0.29% |
02.05.2024 | 1,155.880 | 1,155.880 | 1,155.880 | 1,155.880 | -0.60% |
30.04.2024 | 1,162.820 | 1,162.820 | 1,162.820 | 1,162.820 | 0.16% |
29.04.2024 | 1,160.960 | 1,160.960 | 1,160.960 | 1,160.960 | 0.46% |
26.04.2024 | 1,155.620 | 1,155.620 | 1,155.620 | 1,155.620 | -2.20% |
17.05.2024 | 1,181.620 | 1,181.620 | 1,181.620 | 1,181.620 | -0.16% |
16.05.2024 | 1,183.570 | 1,183.570 | 1,183.570 | 1,183.570 | 0.68% |
14.05.2024 | 1,175.560 | 1,175.560 | 1,175.560 | 1,175.560 | -0.01% |
13.05.2024 | 1,175.670 | 1,175.670 | 1,175.670 | 1,175.670 | 0.13% |
10.05.2024 | 1,174.150 | 1,174.150 | 1,174.150 | 1,174.150 | 0.26% |
09.05.2024 | 1,171.050 | 1,171.050 | 1,171.050 | 1,171.050 | -0.03% |
08.05.2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | 0.11% |
07.05.2024 | 1,170.080 | 1,170.080 | 1,170.080 | 1,170.080 | 0.94% |
03.05.2024 | 1,159.240 | 1,159.240 | 1,159.240 | 1,159.240 | 0.29% |
02.05.2024 | 1,155.880 | 1,155.880 | 1,155.880 | 1,155.880 | -0.60% |
30.04.2024 | 1,162.820 | 1,162.820 | 1,162.820 | 1,162.820 | 0.16% |
29.04.2024 | 1,160.960 | 1,160.960 | 1,160.960 | 1,160.960 | 0.46% |
26.04.2024 | 1,155.620 | 1,155.620 | 1,155.620 | 1,155.620 | -0.15% |
25.04.2024 | 1,157.390 | 1,157.390 | 1,157.390 | 1,157.390 | -0.08% |
24.04.2024 | 1,158.310 | 1,158.310 | 1,158.310 | 1,158.310 | 0.40% |
23.04.2024 | 1,153.690 | 1,153.690 | 1,153.690 | 1,153.690 | 0.37% |
22.04.2024 | 1,149.480 | 1,149.480 | 1,149.480 | 1,149.480 | -0.39% |
Máximo: 1,183.570 | Mínimo: 1,149.480 | Diferencia: 34.090 | Promedio: 1,167.135 | % var.: 2.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores