Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,568.410 | 1,568.410 | 1,568.410 | 1,568.410 | -0.97% |
08.05.2024 | 1,583.750 | 1,583.750 | 1,583.750 | 1,583.750 | 0.45% |
07.05.2024 | 1,576.590 | 1,576.590 | 1,576.590 | 1,576.590 | 1.71% |
03.05.2024 | 1,550.120 | 1,550.120 | 1,550.120 | 1,550.120 | -0.05% |
02.05.2024 | 1,550.830 | 1,550.830 | 1,550.830 | 1,550.830 | -0.01% |
30.04.2024 | 1,550.970 | 1,550.970 | 1,550.970 | 1,550.970 | -0.13% |
29.04.2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 0.55% |
26.04.2024 | 1,544.600 | 1,544.600 | 1,544.600 | 1,544.600 | 0.76% |
25.04.2024 | 1,532.950 | 1,532.950 | 1,532.950 | 1,532.950 | -1.04% |
24.04.2024 | 1,549.100 | 1,549.100 | 1,549.100 | 1,549.100 | 1.31% |
23.04.2024 | 1,529.100 | 1,529.100 | 1,529.100 | 1,529.100 | -0.14% |
22.04.2024 | 1,531.300 | 1,531.300 | 1,531.300 | 1,531.300 | 0.67% |
19.04.2024 | 1,521.120 | 1,521.120 | 1,521.120 | 1,521.120 | -1.41% |
18.04.2024 | 1,542.860 | 1,542.860 | 1,542.860 | 1,542.860 | 1.26% |
17.04.2024 | 1,523.650 | 1,523.650 | 1,523.650 | 1,523.650 | -0.32% |
16.04.2024 | 1,528.480 | 1,528.480 | 1,528.480 | 1,528.480 | -1.26% |
15.04.2024 | 1,547.960 | 1,547.960 | 1,547.960 | 1,547.960 | -0.17% |
12.04.2024 | 1,550.640 | 1,550.640 | 1,550.640 | 1,550.640 | -0.82% |
11.04.2024 | 1,563.460 | 1,563.460 | 1,563.460 | 1,563.460 | 0.00% |
Máximo: 1,583.750 | Mínimo: 1,521.120 | Diferencia: 62.630 | Promedio: 1,547.311 | % var.: 0.317 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores