Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,557.220 | 1,557.220 | 1,557.220 | 1,557.220 | -0.97% |
08.05.2024 | 1,572.430 | 1,572.430 | 1,572.430 | 1,572.430 | 0.45% |
07.05.2024 | 1,565.320 | 1,565.320 | 1,565.320 | 1,565.320 | 1.71% |
03.05.2024 | 1,539.030 | 1,539.030 | 1,539.030 | 1,539.030 | -0.04% |
02.05.2024 | 1,539.700 | 1,539.700 | 1,539.700 | 1,539.700 | -0.01% |
30.04.2024 | 1,539.830 | 1,539.830 | 1,539.830 | 1,539.830 | -0.13% |
29.04.2024 | 1,541.840 | 1,541.840 | 1,541.840 | 1,541.840 | 0.55% |
26.04.2024 | 1,533.470 | 1,533.470 | 1,533.470 | 1,533.470 | 0.76% |
25.04.2024 | 1,521.870 | 1,521.870 | 1,521.870 | 1,521.870 | -1.04% |
24.04.2024 | 1,537.900 | 1,537.900 | 1,537.900 | 1,537.900 | 1.31% |
23.04.2024 | 1,518.040 | 1,518.040 | 1,518.040 | 1,518.040 | -0.14% |
22.04.2024 | 1,520.200 | 1,520.200 | 1,520.200 | 1,520.200 | -2.38% |
09.05.2024 | 1,557.220 | 1,557.220 | 1,557.220 | 1,557.220 | -0.97% |
08.05.2024 | 1,572.430 | 1,572.430 | 1,572.430 | 1,572.430 | 0.45% |
07.05.2024 | 1,565.320 | 1,565.320 | 1,565.320 | 1,565.320 | 1.71% |
03.05.2024 | 1,539.030 | 1,539.030 | 1,539.030 | 1,539.030 | -0.04% |
02.05.2024 | 1,539.700 | 1,539.700 | 1,539.700 | 1,539.700 | -0.01% |
30.04.2024 | 1,539.830 | 1,539.830 | 1,539.830 | 1,539.830 | -0.13% |
29.04.2024 | 1,541.840 | 1,541.840 | 1,541.840 | 1,541.840 | 0.55% |
26.04.2024 | 1,533.470 | 1,533.470 | 1,533.470 | 1,533.470 | 0.76% |
25.04.2024 | 1,521.870 | 1,521.870 | 1,521.870 | 1,521.870 | -1.04% |
24.04.2024 | 1,537.900 | 1,537.900 | 1,537.900 | 1,537.900 | 1.31% |
23.04.2024 | 1,518.040 | 1,518.040 | 1,518.040 | 1,518.040 | -0.14% |
22.04.2024 | 1,520.200 | 1,520.200 | 1,520.200 | 1,520.200 | 0.67% |
19.04.2024 | 1,510.100 | 1,510.100 | 1,510.100 | 1,510.100 | -1.41% |
18.04.2024 | 1,531.640 | 1,531.640 | 1,531.640 | 1,531.640 | 1.26% |
17.04.2024 | 1,512.560 | 1,512.560 | 1,512.560 | 1,512.560 | -0.32% |
16.04.2024 | 1,517.350 | 1,517.350 | 1,517.350 | 1,517.350 | -1.26% |
15.04.2024 | 1,536.670 | 1,536.670 | 1,536.670 | 1,536.670 | -0.17% |
12.04.2024 | 1,539.320 | 1,539.320 | 1,539.320 | 1,539.320 | -0.82% |
Máximo: 1,572.430 | Mínimo: 1,510.100 | Diferencia: 62.330 | Promedio: 1,537.378 | % var.: 0.336 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores