Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,270.600 | 2,270.600 | 2,270.600 | 2,270.600 | -0.19% |
24.05.2024 | 2,274.890 | 2,274.890 | 2,274.890 | 2,274.890 | 1.77% |
23.05.2024 | 2,235.420 | 2,235.420 | 2,235.420 | 2,235.420 | -0.23% |
22.05.2024 | 2,240.680 | 2,240.680 | 2,240.680 | 2,240.680 | 0.71% |
21.05.2024 | 2,224.810 | 2,224.810 | 2,224.810 | 2,224.810 | 0.45% |
20.05.2024 | 2,214.920 | 2,214.920 | 2,214.920 | 2,214.920 | 2.23% |
17.05.2024 | 2,166.550 | 2,166.550 | 2,166.550 | 2,166.550 | 0.93% |
16.05.2024 | 2,146.530 | 2,146.530 | 2,146.530 | 2,146.530 | 1.21% |
14.05.2024 | 2,120.970 | 2,120.970 | 2,120.970 | 2,120.970 | 1.37% |
13.05.2024 | 2,092.340 | 2,092.340 | 2,092.340 | 2,092.340 | 0.87% |
10.05.2024 | 2,074.250 | 2,074.250 | 2,074.250 | 2,074.250 | -2.20% |
09.05.2024 | 2,120.860 | 2,120.860 | 2,120.860 | 2,120.860 | -6.59% |
27.05.2024 | 2,270.600 | 2,270.600 | 2,270.600 | 2,270.600 | -0.19% |
24.05.2024 | 2,274.890 | 2,274.890 | 2,274.890 | 2,274.890 | 1.77% |
23.05.2024 | 2,235.420 | 2,235.420 | 2,235.420 | 2,235.420 | -0.23% |
22.05.2024 | 2,240.680 | 2,240.680 | 2,240.680 | 2,240.680 | 0.71% |
21.05.2024 | 2,224.810 | 2,224.810 | 2,224.810 | 2,224.810 | 0.45% |
20.05.2024 | 2,214.920 | 2,214.920 | 2,214.920 | 2,214.920 | 2.23% |
17.05.2024 | 2,166.550 | 2,166.550 | 2,166.550 | 2,166.550 | 0.93% |
16.05.2024 | 2,146.530 | 2,146.530 | 2,146.530 | 2,146.530 | 1.21% |
14.05.2024 | 2,120.970 | 2,120.970 | 2,120.970 | 2,120.970 | 1.37% |
13.05.2024 | 2,092.340 | 2,092.340 | 2,092.340 | 2,092.340 | 0.87% |
10.05.2024 | 2,074.250 | 2,074.250 | 2,074.250 | 2,074.250 | -2.20% |
09.05.2024 | 2,120.860 | 2,120.860 | 2,120.860 | 2,120.860 | 2.13% |
08.05.2024 | 2,076.530 | 2,076.530 | 2,076.530 | 2,076.530 | -1.30% |
07.05.2024 | 2,103.900 | 2,103.900 | 2,103.900 | 2,103.900 | -1.63% |
03.05.2024 | 2,138.840 | 2,138.840 | 2,138.840 | 2,138.840 | -0.12% |
02.05.2024 | 2,141.400 | 2,141.400 | 2,141.400 | 2,141.400 | 0.06% |
30.04.2024 | 2,140.220 | 2,140.220 | 2,140.220 | 2,140.220 | 0.56% |
29.04.2024 | 2,128.340 | 2,128.340 | 2,128.340 | 2,128.340 | 0.66% |
Máximo: 2,274.890 | Mínimo: 2,074.250 | Diferencia: 200.640 | Promedio: 2,169.829 | % var.: 7.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores