Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,479.870 | 2,479.870 | 2,479.870 | 2,479.870 | 1.20% |
14.05.2024 | 2,450.350 | 2,450.350 | 2,450.350 | 2,450.350 | 1.37% |
13.05.2024 | 2,417.300 | 2,417.300 | 2,417.300 | 2,417.300 | 0.87% |
10.05.2024 | 2,396.400 | 2,396.400 | 2,396.400 | 2,396.400 | -2.20% |
09.05.2024 | 2,450.310 | 2,450.310 | 2,450.310 | 2,450.310 | 2.13% |
08.05.2024 | 2,399.100 | 2,399.100 | 2,399.100 | 2,399.100 | -1.30% |
07.05.2024 | 2,430.750 | 2,430.750 | 2,430.750 | 2,430.750 | -1.63% |
03.05.2024 | 2,471.140 | 2,471.140 | 2,471.140 | 2,471.140 | -0.12% |
02.05.2024 | 2,474.160 | 2,474.160 | 2,474.160 | 2,474.160 | 0.05% |
30.04.2024 | 2,472.820 | 2,472.820 | 2,472.820 | 2,472.820 | 0.56% |
29.04.2024 | 2,459.130 | 2,459.130 | 2,459.130 | 2,459.130 | 0.66% |
26.04.2024 | 2,442.950 | 2,442.950 | 2,442.950 | 2,442.950 | -1.49% |
16.05.2024 | 2,479.870 | 2,479.870 | 2,479.870 | 2,479.870 | 1.20% |
14.05.2024 | 2,450.350 | 2,450.350 | 2,450.350 | 2,450.350 | 1.37% |
13.05.2024 | 2,417.300 | 2,417.300 | 2,417.300 | 2,417.300 | 0.87% |
10.05.2024 | 2,396.400 | 2,396.400 | 2,396.400 | 2,396.400 | -2.20% |
09.05.2024 | 2,450.310 | 2,450.310 | 2,450.310 | 2,450.310 | 2.13% |
08.05.2024 | 2,399.100 | 2,399.100 | 2,399.100 | 2,399.100 | -1.30% |
07.05.2024 | 2,430.750 | 2,430.750 | 2,430.750 | 2,430.750 | -1.63% |
03.05.2024 | 2,471.140 | 2,471.140 | 2,471.140 | 2,471.140 | -0.12% |
02.05.2024 | 2,474.160 | 2,474.160 | 2,474.160 | 2,474.160 | 0.05% |
30.04.2024 | 2,472.820 | 2,472.820 | 2,472.820 | 2,472.820 | 0.56% |
29.04.2024 | 2,459.130 | 2,459.130 | 2,459.130 | 2,459.130 | 0.66% |
26.04.2024 | 2,442.950 | 2,442.950 | 2,442.950 | 2,442.950 | 0.78% |
25.04.2024 | 2,423.950 | 2,423.950 | 2,423.950 | 2,423.950 | 1.31% |
24.04.2024 | 2,392.640 | 2,392.640 | 2,392.640 | 2,392.640 | -0.49% |
23.04.2024 | 2,404.440 | 2,404.440 | 2,404.440 | 2,404.440 | 1.15% |
22.04.2024 | 2,377.010 | 2,377.010 | 2,377.010 | 2,377.010 | -0.03% |
19.04.2024 | 2,377.810 | 2,377.810 | 2,377.810 | 2,377.810 | -0.09% |
18.04.2024 | 2,379.880 | 2,379.880 | 2,379.880 | 2,379.880 | -0.67% |
Máximo: 2,479.870 | Mínimo: 2,377.010 | Diferencia: 102.860 | Promedio: 2,434.810 | % var.: 3.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores