Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 2,354.210 | 2,354.210 | 2,354.210 | 2,354.210 | 0.01% |
20.11.2024 | 2,353.920 | 2,353.920 | 2,353.920 | 2,353.920 | 0.79% |
19.11.2024 | 2,335.460 | 2,335.460 | 2,335.460 | 2,335.460 | 0.38% |
18.11.2024 | 2,326.550 | 2,326.550 | 2,326.550 | 2,326.550 | -1.50% |
15.11.2024 | 2,361.890 | 2,361.890 | 2,361.890 | 2,361.890 | -0.87% |
14.11.2024 | 2,382.730 | 2,382.730 | 2,382.730 | 2,382.730 | -0.24% |
13.11.2024 | 2,388.370 | 2,388.370 | 2,388.370 | 2,388.370 | -0.61% |
12.11.2024 | 2,402.940 | 2,402.940 | 2,402.940 | 2,402.940 | 0.29% |
11.11.2024 | 2,396.070 | 2,396.070 | 2,396.070 | 2,396.070 | 0.14% |
08.11.2024 | 2,392.680 | 2,392.680 | 2,392.680 | 2,392.680 | 1.16% |
07.11.2024 | 2,365.140 | 2,365.140 | 2,365.140 | 2,365.140 | 2.19% |
06.11.2024 | 2,314.400 | 2,314.400 | 2,314.400 | 2,314.400 | 1.38% |
05.11.2024 | 2,282.810 | 2,282.810 | 2,282.810 | 2,282.810 | -0.11% |
04.11.2024 | 2,285.380 | 2,285.380 | 2,285.380 | 2,285.380 | 0.32% |
01.11.2024 | 2,278.080 | 2,278.080 | 2,278.080 | 2,278.080 | -1.91% |
31.10.2024 | 2,322.420 | 2,322.420 | 2,322.420 | 2,322.420 | -0.67% |
30.10.2024 | 2,338.110 | 2,338.110 | 2,338.110 | 2,338.110 | 0.50% |
29.10.2024 | 2,326.510 | 2,326.510 | 2,326.510 | 2,326.510 | -0.04% |
28.10.2024 | 2,327.390 | 2,327.390 | 2,327.390 | 2,327.390 | 0.48% |
25.10.2024 | 2,316.370 | 2,316.370 | 2,316.370 | 2,316.370 | 0.24% |
24.10.2024 | 2,310.790 | 2,310.790 | 2,310.790 | 2,310.790 | -0.84% |
23.10.2024 | 2,330.380 | 2,330.380 | 2,330.380 | 2,330.380 | -0.23% |
22.10.2024 | 2,335.800 | 2,335.800 | 2,335.800 | 2,335.800 | 0.24% |
Máximo: 2,402.940 | Mínimo: 2,278.080 | Diferencia: 124.860 | Promedio: 2,340.365 | % var.: 1.031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores