Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2024 | 2,278.080 | 2,278.080 | 2,278.080 | 2,278.080 | -1.91% |
31.10.2024 | 2,322.420 | 2,322.420 | 2,322.420 | 2,322.420 | -0.67% |
30.10.2024 | 2,338.110 | 2,338.110 | 2,338.110 | 2,338.110 | 0.50% |
29.10.2024 | 2,326.510 | 2,326.510 | 2,326.510 | 2,326.510 | -0.04% |
28.10.2024 | 2,327.390 | 2,327.390 | 2,327.390 | 2,327.390 | 0.48% |
25.10.2024 | 2,316.370 | 2,316.370 | 2,316.370 | 2,316.370 | 0.24% |
24.10.2024 | 2,310.790 | 2,310.790 | 2,310.790 | 2,310.790 | -0.84% |
23.10.2024 | 2,330.380 | 2,330.380 | 2,330.380 | 2,330.380 | -0.23% |
22.10.2024 | 2,335.800 | 2,335.800 | 2,335.800 | 2,335.800 | 0.24% |
21.10.2024 | 2,330.190 | 2,330.190 | 2,330.190 | 2,330.190 | 0.60% |
18.10.2024 | 2,316.330 | 2,316.330 | 2,316.330 | 2,316.330 | 0.32% |
17.10.2024 | 2,308.870 | 2,308.870 | 2,308.870 | 2,308.870 | -0.28% |
16.10.2024 | 2,315.240 | 2,315.240 | 2,315.240 | 2,315.240 | -1.40% |
15.10.2024 | 2,348.020 | 2,348.020 | 2,348.020 | 2,348.020 | 0.57% |
14.10.2024 | 2,334.750 | 2,334.750 | 2,334.750 | 2,334.750 | 0.26% |
11.10.2024 | 2,328.590 | 2,328.590 | 2,328.590 | 2,328.590 | -0.15% |
10.10.2024 | 2,332.040 | 2,332.040 | 2,332.040 | 2,332.040 | 1.19% |
08.10.2024 | 2,304.610 | 2,304.610 | 2,304.610 | 2,304.610 | -0.34% |
07.10.2024 | 2,312.490 | 2,312.490 | 2,312.490 | 2,312.490 | 1.00% |
04.10.2024 | 2,289.560 | 2,289.560 | 2,289.560 | 2,289.560 | -0.37% |
Máximo: 2,348.020 | Mínimo: 2,278.080 | Diferencia: 69.940 | Promedio: 2,320.327 | % var.: -0.867 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores