Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 995.190 | 995.190 | 995.190 | 995.190 | 0.07% |
30.04.2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.25% |
29.04.2024 | 991.970 | 991.970 | 991.970 | 991.970 | 0.57% |
26.04.2024 | 986.370 | 986.370 | 986.370 | 986.370 | -0.51% |
25.04.2024 | 991.450 | 991.450 | 991.450 | 991.450 | 0.48% |
24.04.2024 | 986.730 | 986.730 | 986.730 | 986.730 | 0.08% |
23.04.2024 | 985.910 | 985.910 | 985.910 | 985.910 | -0.08% |
22.04.2024 | 986.740 | 986.740 | 986.740 | 986.740 | -0.61% |
19.04.2024 | 992.830 | 992.830 | 992.830 | 992.830 | 0.57% |
18.04.2024 | 987.160 | 987.160 | 987.160 | 987.160 | 0.03% |
17.04.2024 | 986.840 | 986.840 | 986.840 | 986.840 | -0.96% |
16.04.2024 | 996.380 | 996.380 | 996.380 | 996.380 | -0.33% |
15.04.2024 | 999.690 | 999.690 | 999.690 | 999.690 | 0.45% |
02.05.2024 | 995.190 | 995.190 | 995.190 | 995.190 | 0.07% |
30.04.2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.25% |
29.04.2024 | 991.970 | 991.970 | 991.970 | 991.970 | 0.57% |
26.04.2024 | 986.370 | 986.370 | 986.370 | 986.370 | -0.51% |
25.04.2024 | 991.450 | 991.450 | 991.450 | 991.450 | 0.48% |
24.04.2024 | 986.730 | 986.730 | 986.730 | 986.730 | 0.08% |
23.04.2024 | 985.910 | 985.910 | 985.910 | 985.910 | -0.08% |
22.04.2024 | 986.740 | 986.740 | 986.740 | 986.740 | -0.61% |
19.04.2024 | 992.830 | 992.830 | 992.830 | 992.830 | 0.57% |
18.04.2024 | 987.160 | 987.160 | 987.160 | 987.160 | 0.03% |
17.04.2024 | 986.840 | 986.840 | 986.840 | 986.840 | -0.96% |
16.04.2024 | 996.380 | 996.380 | 996.380 | 996.380 | -0.33% |
15.04.2024 | 999.690 | 999.690 | 999.690 | 999.690 | -0.03% |
12.04.2024 | 999.970 | 999.970 | 999.970 | 999.970 | -2.16% |
11.04.2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | -0.17% |
09.04.2024 | 1,023.820 | 1,023.820 | 1,023.820 | 1,023.820 | -0.31% |
08.04.2024 | 1,027.010 | 1,027.010 | 1,027.010 | 1,027.010 | -0.18% |
Máximo: 1,027.010 | Mínimo: 985.910 | Diferencia: 41.100 | Promedio: 994.544 | % var.: -3.272 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores