Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,019.330 | 1,019.330 | 1,019.330 | 1,019.330 | 0.02% |
20.05.2024 | 1,019.100 | 1,019.100 | 1,019.100 | 1,019.100 | -0.12% |
17.05.2024 | 1,020.310 | 1,020.310 | 1,020.310 | 1,020.310 | 0.04% |
16.05.2024 | 1,019.860 | 1,019.860 | 1,019.860 | 1,019.860 | 0.27% |
14.05.2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.04% |
13.05.2024 | 1,016.730 | 1,016.730 | 1,016.730 | 1,016.730 | -0.05% |
10.05.2024 | 1,017.260 | 1,017.260 | 1,017.260 | 1,017.260 | -2.03% |
09.05.2024 | 1,038.380 | 1,038.380 | 1,038.380 | 1,038.380 | -0.06% |
08.05.2024 | 1,039.040 | 1,039.040 | 1,039.040 | 1,039.040 | 0.03% |
07.05.2024 | 1,038.740 | 1,038.740 | 1,038.740 | 1,038.740 | 0.25% |
03.05.2024 | 1,036.180 | 1,036.180 | 1,036.180 | 1,036.180 | 0.10% |
02.05.2024 | 1,035.160 | 1,035.160 | 1,035.160 | 1,035.160 | 0.06% |
30.04.2024 | 1,034.590 | 1,034.590 | 1,034.590 | 1,034.590 | 0.13% |
29.04.2024 | 1,033.270 | 1,033.270 | 1,033.270 | 1,033.270 | -0.03% |
26.04.2024 | 1,033.630 | 1,033.630 | 1,033.630 | 1,033.630 | 0.12% |
25.04.2024 | 1,032.440 | 1,032.440 | 1,032.440 | 1,032.440 | -0.14% |
24.04.2024 | 1,033.900 | 1,033.900 | 1,033.900 | 1,033.900 | -0.04% |
23.04.2024 | 1,034.300 | 1,034.300 | 1,034.300 | 1,034.300 | 0.06% |
22.04.2024 | 1,033.700 | 1,033.700 | 1,033.700 | 1,033.700 | -0.15% |
Máximo: 1,039.040 | Mínimo: 1,016.730 | Diferencia: 22.310 | Promedio: 1,029.108 | % var.: -1.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores