Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.03.2018 | 1,384.980 | 1,384.980 | 1,384.980 | 1,384.980 | 0.43% |
20.03.2018 | 1,379.050 | 1,379.050 | 1,379.050 | 1,379.050 | -1.24% |
19.03.2018 | 1,396.330 | 1,396.330 | 1,396.330 | 1,396.330 | 0.29% |
16.03.2018 | 1,392.260 | 1,392.260 | 1,392.260 | 1,392.260 | 0.48% |
15.03.2018 | 1,385.620 | 1,385.620 | 1,385.620 | 1,385.620 | -0.94% |
14.03.2018 | 1,398.800 | 1,398.800 | 1,398.800 | 1,398.800 | 0.44% |
09.03.2018 | 1,392.700 | 1,392.700 | 1,392.700 | 1,392.700 | 0.38% |
08.03.2018 | 1,387.380 | 1,387.380 | 1,387.380 | 1,387.380 | -1.75% |
07.03.2018 | 1,412.110 | 1,412.110 | 1,412.110 | 1,412.110 | 0.01% |
06.03.2018 | 1,412.000 | 1,412.000 | 1,412.000 | 1,412.000 | 1.27% |
05.03.2018 | 1,394.330 | 1,394.330 | 1,394.330 | 1,394.330 | -0.26% |
02.03.2018 | 1,397.970 | 1,397.970 | 1,397.970 | 1,397.970 | -2.97% |
28.02.2018 | 1,440.720 | 1,440.720 | 1,440.720 | 1,440.720 | -1.03% |
27.02.2018 | 1,455.750 | 1,455.750 | 1,455.750 | 1,455.750 | 1.49% |
26.02.2018 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | 1.29% |
23.02.2018 | 1,416.170 | 1,416.170 | 1,416.170 | 1,416.170 | 0.61% |
22.02.2018 | 1,407.620 | 1,407.620 | 1,407.620 | 1,407.620 | -0.62% |
21.02.2018 | 1,416.400 | 1,416.400 | 1,416.400 | 1,416.400 | -0.95% |
20.02.2018 | 1,429.990 | 1,429.990 | 1,429.990 | 1,429.990 | 0.03% |
19.02.2018 | 1,429.500 | 1,429.500 | 1,429.500 | 1,429.500 | 2.28% |
14.02.2018 | 1,397.580 | 1,397.580 | 1,397.580 | 1,397.580 | 0.11% |
13.02.2018 | 1,395.990 | 1,395.990 | 1,395.990 | 1,395.990 | 1.62% |
12.02.2018 | 1,373.690 | 1,373.690 | 1,373.690 | 1,373.690 | 1.35% |
09.02.2018 | 1,355.340 | 1,355.340 | 1,355.340 | 1,355.340 | -3.93% |
08.02.2018 | 1,410.740 | 1,410.740 | 1,410.740 | 1,410.740 | -0.07% |
07.02.2018 | 1,411.760 | 1,411.760 | 1,411.760 | 1,411.760 | 2.16% |
06.02.2018 | 1,381.970 | 1,381.970 | 1,381.970 | 1,381.970 | -4.41% |
05.02.2018 | 1,445.740 | 1,445.740 | 1,445.740 | 1,445.740 | -2.41% |
02.02.2018 | 1,481.410 | 1,481.410 | 1,481.410 | 1,481.410 | 0.17% |
01.02.2018 | 1,478.880 | 1,478.880 | 1,478.880 | 1,478.880 | 6.78% |
Máximo: 1,481.410 | Mínimo: 1,355.340 | Diferencia: 126.070 | Promedio: 1,409.906 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores