Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 10,991.150 | 10,991.150 | 10,991.150 | 10,991.150 | 0.10% |
29.05.2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | -0.53% |
28.05.2024 | 11,038.180 | 11,038.180 | 11,038.180 | 11,038.180 | -0.18% |
27.05.2024 | 11,057.590 | 11,057.590 | 11,057.590 | 11,057.590 | 0.25% |
24.05.2024 | 11,029.990 | 11,029.990 | 11,029.990 | 11,029.990 | 0.13% |
23.05.2024 | 11,016.010 | 11,016.010 | 11,016.010 | 11,016.010 | -0.46% |
22.05.2024 | 11,067.430 | 11,067.430 | 11,067.430 | 11,067.430 | -0.15% |
21.05.2024 | 11,083.630 | 11,083.630 | 11,083.630 | 11,083.630 | 0.04% |
17.05.2024 | 11,079.580 | 11,079.580 | 11,079.580 | 11,079.580 | -0.41% |
16.05.2024 | 11,125.010 | 11,125.010 | 11,125.010 | 11,125.010 | -0.03% |
15.05.2024 | 11,128.430 | 11,128.430 | 11,128.430 | 11,128.430 | 0.79% |
14.05.2024 | 11,041.530 | 11,041.530 | 11,041.530 | 11,041.530 | -0.22% |
13.05.2024 | 11,065.910 | 11,065.910 | 11,065.910 | 11,065.910 | 0.68% |
30.05.2024 | 10,991.150 | 10,991.150 | 10,991.150 | 10,991.150 | 0.10% |
29.05.2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | -0.53% |
28.05.2024 | 11,038.180 | 11,038.180 | 11,038.180 | 11,038.180 | -0.18% |
27.05.2024 | 11,057.590 | 11,057.590 | 11,057.590 | 11,057.590 | 0.25% |
24.05.2024 | 11,029.990 | 11,029.990 | 11,029.990 | 11,029.990 | 0.13% |
23.05.2024 | 11,016.010 | 11,016.010 | 11,016.010 | 11,016.010 | -0.46% |
22.05.2024 | 11,067.430 | 11,067.430 | 11,067.430 | 11,067.430 | -0.15% |
21.05.2024 | 11,083.630 | 11,083.630 | 11,083.630 | 11,083.630 | 0.04% |
17.05.2024 | 11,079.580 | 11,079.580 | 11,079.580 | 11,079.580 | -0.41% |
16.05.2024 | 11,125.010 | 11,125.010 | 11,125.010 | 11,125.010 | -0.03% |
15.05.2024 | 11,128.430 | 11,128.430 | 11,128.430 | 11,128.430 | 0.79% |
14.05.2024 | 11,041.530 | 11,041.530 | 11,041.530 | 11,041.530 | -0.22% |
13.05.2024 | 11,065.910 | 11,065.910 | 11,065.910 | 11,065.910 | 0.11% |
10.05.2024 | 11,053.680 | 11,053.680 | 11,053.680 | 11,053.680 | -0.55% |
07.05.2024 | 11,115.180 | 11,115.180 | 11,115.180 | 11,115.180 | 0.31% |
06.05.2024 | 11,080.680 | 11,080.680 | 11,080.680 | 11,080.680 | 0.20% |
03.05.2024 | 11,058.580 | 11,058.580 | 11,058.580 | 11,058.580 | 0.36% |
Máximo: 11,128.430 | Mínimo: 10,980.000 | Diferencia: 148.430 | Promedio: 11,057.233 | % var.: -0.247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores