![¡ÚLTIMA LLAMADA! Se acaba el tiempo para hacer las mejores inversiones en la Bolsa](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 48,168.648 | 48,168.648 | 48,168.648 | 48,168.648 | -0.02% |
26.06.2024 | 48,178.859 | 48,178.859 | 48,178.859 | 48,178.859 | -0.25% |
25.06.2024 | 48,300.691 | 48,300.691 | 48,300.691 | 48,300.691 | 0.07% |
24.06.2024 | 48,265.000 | 48,265.000 | 48,265.000 | 48,265.000 | -0.02% |
21.06.2024 | 48,276.102 | 48,276.102 | 48,276.102 | 48,276.102 | 0.12% |
20.06.2024 | 48,217.031 | 48,217.031 | 48,217.031 | 48,217.031 | -0.09% |
19.06.2024 | 48,258.871 | 48,258.871 | 48,258.871 | 48,258.871 | -0.05% |
18.06.2024 | 48,282.551 | 48,282.551 | 48,282.551 | 48,282.551 | 0.15% |
17.06.2024 | 48,208.809 | 48,208.809 | 48,208.809 | 48,208.809 | -0.29% |
14.06.2024 | 48,348.391 | 48,348.391 | 48,348.391 | 48,348.391 | 0.56% |
13.06.2024 | 48,077.070 | 48,077.070 | 48,077.070 | 48,077.070 | 0.03% |
12.06.2024 | 48,064.129 | 48,064.129 | 48,064.129 | 48,064.129 | 0.57% |
11.06.2024 | 47,793.441 | 47,793.441 | 47,793.441 | 47,793.441 | 0.14% |
10.06.2024 | 47,727.129 | 47,727.129 | 47,727.129 | 47,727.129 | -0.40% |
07.06.2024 | 47,920.898 | 47,920.898 | 47,920.898 | 47,920.898 | -0.44% |
06.06.2024 | 48,133.039 | 48,133.039 | 48,133.039 | 48,133.039 | -0.28% |
05.06.2024 | 48,268.289 | 48,268.289 | 48,268.289 | 48,268.289 | 0.20% |
04.06.2024 | 48,170.820 | 48,170.820 | 48,170.820 | 48,170.820 | 0.22% |
03.06.2024 | 48,065.730 | 48,065.730 | 48,065.730 | 48,065.730 | 0.43% |
31.05.2024 | 47,859.328 | 47,859.328 | 47,859.328 | 47,859.328 | 0.10% |
30.05.2024 | 47,811.191 | 47,811.191 | 47,811.191 | 47,811.191 | 0.10% |
29.05.2024 | 47,762.309 | 47,762.309 | 47,762.309 | 47,762.309 | -0.53% |
28.05.2024 | 48,014.988 | 48,014.988 | 48,014.988 | 48,014.988 | -0.17% |
Máximo: 48,348.391 | Mínimo: 47,727.129 | Diferencia: 621.262 | Promedio: 48,094.492 | % var.: 0.145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores