Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.09% |
29.05.2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.53% |
28.05.2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.18% |
27.05.2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.25% |
24.05.2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.13% |
23.05.2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.46% |
22.05.2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.15% |
21.05.2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.04% |
17.05.2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.41% |
16.05.2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.03% |
15.05.2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.79% |
14.05.2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.47% |
30.05.2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.09% |
29.05.2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.53% |
28.05.2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.18% |
27.05.2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.25% |
24.05.2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.13% |
23.05.2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.46% |
22.05.2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.15% |
21.05.2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.04% |
17.05.2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.41% |
16.05.2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.03% |
15.05.2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.79% |
14.05.2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.22% |
13.05.2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.10% |
10.05.2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.56% |
07.05.2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.31% |
06.05.2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.21% |
03.05.2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.36% |
02.05.2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.21% |
Máximo: 97.400 | Mínimo: 96.100 | Diferencia: 1.300 | Promedio: 96.762 | % var.: -0.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores