Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 108,814.750 | 108,814.750 | 108,814.750 | 108,814.750 | 0.23% |
22.05.2024 | 108,568.344 | 108,568.344 | 108,568.344 | 108,568.344 | -0.10% |
21.05.2024 | 108,682.172 | 108,682.172 | 108,682.172 | 108,682.172 | 0.11% |
17.05.2024 | 108,565.039 | 108,565.039 | 108,565.039 | 108,565.039 | -0.00% |
16.05.2024 | 108,570.031 | 108,570.031 | 108,570.031 | 108,570.031 | -0.44% |
15.05.2024 | 109,054.313 | 109,054.313 | 109,054.313 | 109,054.313 | 0.72% |
14.05.2024 | 108,270.359 | 108,270.359 | 108,270.359 | 108,270.359 | 0.04% |
13.05.2024 | 108,222.883 | 108,222.883 | 108,222.883 | 108,222.883 | -0.25% |
10.05.2024 | 108,496.398 | 108,496.398 | 108,496.398 | 108,496.398 | 1.21% |
08.05.2024 | 107,197.773 | 107,197.773 | 107,197.773 | 107,197.773 | 0.44% |
07.05.2024 | 106,722.992 | 106,722.992 | 106,722.992 | 106,722.992 | 1.44% |
06.05.2024 | 105,206.070 | 105,206.070 | 105,206.070 | 105,206.070 | -3.32% |
23.05.2024 | 108,814.750 | 108,814.750 | 108,814.750 | 108,814.750 | 0.23% |
22.05.2024 | 108,568.344 | 108,568.344 | 108,568.344 | 108,568.344 | -0.10% |
21.05.2024 | 108,682.172 | 108,682.172 | 108,682.172 | 108,682.172 | 0.11% |
17.05.2024 | 108,565.039 | 108,565.039 | 108,565.039 | 108,565.039 | -0.00% |
16.05.2024 | 108,570.031 | 108,570.031 | 108,570.031 | 108,570.031 | -0.44% |
15.05.2024 | 109,054.313 | 109,054.313 | 109,054.313 | 109,054.313 | 0.72% |
14.05.2024 | 108,270.359 | 108,270.359 | 108,270.359 | 108,270.359 | 0.04% |
13.05.2024 | 108,222.883 | 108,222.883 | 108,222.883 | 108,222.883 | -0.25% |
10.05.2024 | 108,496.398 | 108,496.398 | 108,496.398 | 108,496.398 | 1.21% |
08.05.2024 | 107,197.773 | 107,197.773 | 107,197.773 | 107,197.773 | 0.44% |
07.05.2024 | 106,722.992 | 106,722.992 | 106,722.992 | 106,722.992 | 1.44% |
06.05.2024 | 105,206.070 | 105,206.070 | 105,206.070 | 105,206.070 | 0.66% |
03.05.2024 | 104,515.750 | 104,515.750 | 104,515.750 | 104,515.750 | 0.64% |
02.05.2024 | 103,852.281 | 103,852.281 | 103,852.281 | 103,852.281 | 0.07% |
30.04.2024 | 103,782.828 | 103,782.828 | 103,782.828 | 103,782.828 | -0.57% |
29.04.2024 | 104,375.891 | 104,375.891 | 104,375.891 | 104,375.891 | -0.13% |
26.04.2024 | 104,511.602 | 104,511.602 | 104,511.602 | 104,511.602 | 1.33% |
25.04.2024 | 103,143.227 | 103,143.227 | 103,143.227 | 103,143.227 | -0.88% |
Máximo: 109,054.313 | Mínimo: 103,143.227 | Diferencia: 5,911.086 | Promedio: 107,230.794 | % var.: 4.567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores