Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 59,394.180 | 59,394.180 | 59,394.180 | 59,394.180 | -3.43% |
17.12.2024 | 61,502.598 | 61,502.598 | 61,502.598 | 61,502.598 | 0.84% |
16.12.2024 | 60,988.824 | 60,988.824 | 60,988.824 | 60,988.824 | -1.37% |
13.12.2024 | 61,838.242 | 61,838.242 | 61,838.242 | 61,838.242 | -1.11% |
12.12.2024 | 62,530.789 | 62,530.789 | 62,530.789 | 62,530.789 | -2.60% |
11.12.2024 | 64,203.008 | 64,203.008 | 64,203.008 | 64,203.008 | 0.96% |
10.12.2024 | 63,594.516 | 63,594.516 | 63,594.516 | 63,594.516 | 1.27% |
09.12.2024 | 62,794.355 | 62,794.355 | 62,794.355 | 62,794.355 | -0.14% |
06.12.2024 | 62,883.352 | 62,883.352 | 62,883.352 | 62,883.352 | -1.49% |
05.12.2024 | 63,832.500 | 63,832.500 | 63,832.500 | 63,832.500 | 1.80% |
04.12.2024 | 62,704.602 | 62,704.602 | 62,704.602 | 62,704.602 | 0.05% |
03.12.2024 | 62,675.820 | 62,675.820 | 62,675.820 | 62,675.820 | 5.53% |
18.12.2024 | 59,394.180 | 59,394.180 | 59,394.180 | 59,394.180 | -3.43% |
17.12.2024 | 61,502.598 | 61,502.598 | 61,502.598 | 61,502.598 | 0.84% |
16.12.2024 | 60,988.824 | 60,988.824 | 60,988.824 | 60,988.824 | -1.37% |
13.12.2024 | 61,838.242 | 61,838.242 | 61,838.242 | 61,838.242 | -1.11% |
12.12.2024 | 62,530.789 | 62,530.789 | 62,530.789 | 62,530.789 | -2.60% |
11.12.2024 | 64,203.008 | 64,203.008 | 64,203.008 | 64,203.008 | 0.96% |
10.12.2024 | 63,594.516 | 63,594.516 | 63,594.516 | 63,594.516 | 1.27% |
09.12.2024 | 62,794.355 | 62,794.355 | 62,794.355 | 62,794.355 | -0.14% |
06.12.2024 | 62,883.352 | 62,883.352 | 62,883.352 | 62,883.352 | -1.49% |
05.12.2024 | 63,832.500 | 63,832.500 | 63,832.500 | 63,832.500 | 1.80% |
04.12.2024 | 62,704.602 | 62,704.602 | 62,704.602 | 62,704.602 | 0.05% |
03.12.2024 | 62,675.820 | 62,675.820 | 62,675.820 | 62,675.820 | 0.42% |
02.12.2024 | 62,411.789 | 62,411.789 | 62,411.789 | 62,411.789 | -0.89% |
29.11.2024 | 62,970.402 | 62,970.402 | 62,970.402 | 62,970.402 | 0.65% |
28.11.2024 | 62,563.953 | 62,563.953 | 62,563.953 | 62,563.953 | -3.28% |
27.11.2024 | 64,684.684 | 64,684.684 | 64,684.684 | 64,684.684 | -2.41% |
26.11.2024 | 66,282.359 | 66,282.359 | 66,282.359 | 66,282.359 | 1.03% |
25.11.2024 | 65,609.617 | 65,609.617 | 65,609.617 | 65,609.617 | 0.43% |
Máximo: 66,282.359 | Mínimo: 59,394.180 | Diferencia: 6,888.180 | Promedio: 62,746.946 | % var.: -9.082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores