Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 60,615.852 | 60,615.852 | 60,615.852 | 60,615.852 | -0.22% |
12.06.2024 | 60,752.414 | 60,752.414 | 60,752.414 | 60,752.414 | -1.58% |
11.06.2024 | 61,724.617 | 61,724.617 | 61,724.617 | 61,724.617 | 1.20% |
10.06.2024 | 60,991.508 | 60,991.508 | 60,991.508 | 60,991.508 | -1.01% |
07.06.2024 | 61,615.320 | 61,615.320 | 61,615.320 | 61,615.320 | -1.88% |
06.06.2024 | 62,796.863 | 62,796.863 | 62,796.863 | 62,796.863 | 1.27% |
05.06.2024 | 62,006.527 | 62,006.527 | 62,006.527 | 62,006.527 | -0.35% |
04.06.2024 | 62,222.930 | 62,222.930 | 62,222.930 | 62,222.930 | -0.09% |
03.06.2024 | 62,278.348 | 62,278.348 | 62,278.348 | 62,278.348 | 0.32% |
31.05.2024 | 62,082.301 | 62,082.301 | 62,082.301 | 62,082.301 | -0.80% |
29.05.2024 | 62,585.422 | 62,585.422 | 62,585.422 | 62,585.422 | -0.53% |
28.05.2024 | 62,919.844 | 62,919.844 | 62,919.844 | 62,919.844 | -0.76% |
27.05.2024 | 63,400.301 | 63,400.301 | 63,400.301 | 63,400.301 | 0.18% |
24.05.2024 | 63,285.563 | 63,285.563 | 63,285.563 | 63,285.563 | -0.58% |
23.05.2024 | 63,653.063 | 63,653.063 | 63,653.063 | 63,653.063 | -0.81% |
22.05.2024 | 64,170.477 | 64,170.477 | 64,170.477 | 64,170.477 | -1.79% |
21.05.2024 | 65,337.016 | 65,337.016 | 65,337.016 | 65,337.016 | -0.43% |
20.05.2024 | 65,621.898 | 65,621.898 | 65,621.898 | 65,621.898 | -0.56% |
17.05.2024 | 65,992.195 | 65,992.195 | 65,992.195 | 65,992.195 | -0.64% |
16.05.2024 | 66,415.063 | 66,415.063 | 66,415.063 | 66,415.063 | 0.55% |
Máximo: 66,415.063 | Mínimo: 60,615.852 | Diferencia: 5,799.211 | Promedio: 63,023.376 | % var.: -8.233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores