Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 3,400.669 | 3,400.669 | 3,400.669 | 3,400.669 | 0.02% |
07.05.2024 | 3,400.059 | 3,400.059 | 3,400.059 | 3,400.059 | 0.02% |
06.05.2024 | 3,399.441 | 3,399.441 | 3,399.441 | 3,399.441 | 0.06% |
03.05.2024 | 3,397.440 | 3,397.440 | 3,397.440 | 3,397.440 | 0.02% |
02.05.2024 | 3,396.795 | 3,396.795 | 3,396.795 | 3,396.795 | 0.02% |
30.04.2024 | 3,395.969 | 3,395.969 | 3,395.969 | 3,395.969 | 0.02% |
29.04.2024 | 3,395.350 | 3,395.350 | 3,395.350 | 3,395.350 | 0.06% |
26.04.2024 | 3,393.470 | 3,393.470 | 3,393.470 | 3,393.470 | 0.02% |
25.04.2024 | 3,392.786 | 3,392.786 | 3,392.786 | 3,392.786 | -0.13% |
24.04.2024 | 3,397.205 | 3,397.205 | 3,397.205 | 3,397.205 | 0.00% |
23.04.2024 | 3,397.080 | 3,397.080 | 3,397.080 | 3,397.080 | -0.06% |
22.04.2024 | 3,399.123 | 3,399.123 | 3,399.123 | 3,399.123 | -0.02% |
19.04.2024 | 3,399.924 | 3,399.924 | 3,399.924 | 3,399.924 | -0.05% |
18.04.2024 | 3,401.468 | 3,401.468 | 3,401.468 | 3,401.468 | 0.02% |
08.05.2024 | 3,400.669 | 3,400.669 | 3,400.669 | 3,400.669 | 0.02% |
07.05.2024 | 3,400.059 | 3,400.059 | 3,400.059 | 3,400.059 | 0.02% |
06.05.2024 | 3,399.441 | 3,399.441 | 3,399.441 | 3,399.441 | 0.06% |
03.05.2024 | 3,397.440 | 3,397.440 | 3,397.440 | 3,397.440 | 0.02% |
02.05.2024 | 3,396.795 | 3,396.795 | 3,396.795 | 3,396.795 | 0.02% |
30.04.2024 | 3,395.969 | 3,395.969 | 3,395.969 | 3,395.969 | 0.02% |
29.04.2024 | 3,395.350 | 3,395.350 | 3,395.350 | 3,395.350 | 0.06% |
26.04.2024 | 3,393.470 | 3,393.470 | 3,393.470 | 3,393.470 | 0.02% |
25.04.2024 | 3,392.786 | 3,392.786 | 3,392.786 | 3,392.786 | -0.13% |
24.04.2024 | 3,397.205 | 3,397.205 | 3,397.205 | 3,397.205 | 0.00% |
23.04.2024 | 3,397.080 | 3,397.080 | 3,397.080 | 3,397.080 | -0.06% |
22.04.2024 | 3,399.123 | 3,399.123 | 3,399.123 | 3,399.123 | -0.02% |
19.04.2024 | 3,399.924 | 3,399.924 | 3,399.924 | 3,399.924 | -0.05% |
18.04.2024 | 3,401.468 | 3,401.468 | 3,401.468 | 3,401.468 | 0.05% |
17.04.2024 | 3,399.741 | 3,399.741 | 3,399.741 | 3,399.741 | -0.06% |
16.04.2024 | 3,401.856 | 3,401.856 | 3,401.856 | 3,401.856 | 0.02% |
Máximo: 3,401.856 | Mínimo: 3,392.786 | Diferencia: 9.070 | Promedio: 3,397.839 | % var.: -0.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores