Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,907.980 | 1,907.980 | 1,907.980 | 1,907.980 | -0.18% |
30.04.2024 | 1,911.340 | 1,911.340 | 1,911.340 | 1,911.340 | -0.45% |
29.04.2024 | 1,919.900 | 1,919.900 | 1,919.900 | 1,919.900 | 0.26% |
26.04.2024 | 1,914.910 | 1,914.910 | 1,914.910 | 1,914.910 | 1.01% |
25.04.2024 | 1,895.740 | 1,895.740 | 1,895.740 | 1,895.740 | -0.44% |
24.04.2024 | 1,904.180 | 1,904.180 | 1,904.180 | 1,904.180 | -0.30% |
23.04.2024 | 1,909.900 | 1,909.900 | 1,909.900 | 1,909.900 | 1.13% |
22.04.2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | 0.86% |
19.04.2024 | 1,872.510 | 1,872.510 | 1,872.510 | 1,872.510 | -0.13% |
18.04.2024 | 1,874.930 | 1,874.930 | 1,874.930 | 1,874.930 | 0.31% |
17.04.2024 | 1,869.050 | 1,869.050 | 1,869.050 | 1,869.050 | 0.18% |
16.04.2024 | 1,865.740 | 1,865.740 | 1,865.740 | 1,865.740 | -2.21% |
02.05.2024 | 1,907.980 | 1,907.980 | 1,907.980 | 1,907.980 | -0.18% |
30.04.2024 | 1,911.340 | 1,911.340 | 1,911.340 | 1,911.340 | -0.45% |
29.04.2024 | 1,919.900 | 1,919.900 | 1,919.900 | 1,919.900 | 0.26% |
26.04.2024 | 1,914.910 | 1,914.910 | 1,914.910 | 1,914.910 | 1.01% |
25.04.2024 | 1,895.740 | 1,895.740 | 1,895.740 | 1,895.740 | -0.44% |
24.04.2024 | 1,904.180 | 1,904.180 | 1,904.180 | 1,904.180 | -0.30% |
23.04.2024 | 1,909.900 | 1,909.900 | 1,909.900 | 1,909.900 | 1.13% |
22.04.2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | 0.86% |
19.04.2024 | 1,872.510 | 1,872.510 | 1,872.510 | 1,872.510 | -0.13% |
18.04.2024 | 1,874.930 | 1,874.930 | 1,874.930 | 1,874.930 | 0.31% |
17.04.2024 | 1,869.050 | 1,869.050 | 1,869.050 | 1,869.050 | 0.18% |
16.04.2024 | 1,865.740 | 1,865.740 | 1,865.740 | 1,865.740 | -1.57% |
15.04.2024 | 1,895.560 | 1,895.560 | 1,895.560 | 1,895.560 | 0.13% |
12.04.2024 | 1,893.030 | 1,893.030 | 1,893.030 | 1,893.030 | -0.00% |
11.04.2024 | 1,893.080 | 1,893.080 | 1,893.080 | 1,893.080 | -0.53% |
10.04.2024 | 1,903.170 | 1,903.170 | 1,903.170 | 1,903.170 | 0.10% |
09.04.2024 | 1,901.360 | 1,901.360 | 1,901.360 | 1,901.360 | -0.32% |
08.04.2024 | 1,907.430 | 1,907.430 | 1,907.430 | 1,907.430 | 0.59% |
Máximo: 1,919.900 | Mínimo: 1,865.740 | Diferencia: 54.160 | Promedio: 1,895.442 | % var.: 0.616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores