Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,794.020 | 1,794.020 | 1,794.020 | 1,794.020 | -0.56% |
26.04.2024 | 1,804.080 | 1,804.080 | 1,804.080 | 1,804.080 | 0.01% |
12.04.2024 | 1,803.830 | 1,803.830 | 1,803.830 | 1,803.830 | -0.20% |
05.04.2024 | 1,807.390 | 1,807.390 | 1,807.390 | 1,807.390 | -0.52% |
28.03.2024 | 1,816.800 | 1,816.800 | 1,816.800 | 1,816.800 | 0.86% |
22.03.2024 | 1,801.220 | 1,801.220 | 1,801.220 | 1,801.220 | 1.35% |
15.03.2024 | 1,777.200 | 1,777.200 | 1,777.200 | 1,777.200 | 0.06% |
08.03.2024 | 1,776.200 | 1,776.200 | 1,776.200 | 1,776.200 | 0.73% |
01.03.2024 | 1,763.360 | 1,763.360 | 1,763.360 | 1,763.360 | 0.33% |
29.02.2024 | 1,757.520 | 1,757.520 | 1,757.520 | 1,757.520 | -0.89% |
23.02.2024 | 1,773.240 | 1,773.240 | 1,773.240 | 1,773.240 | 0.83% |
16.02.2024 | 1,758.660 | 1,758.660 | 1,758.660 | 1,758.660 | 1.40% |
09.02.2024 | 1,734.400 | 1,734.400 | 1,734.400 | 1,734.400 | -0.92% |
02.02.2024 | 1,750.430 | 1,750.430 | 1,750.430 | 1,750.430 | -0.93% |
31.01.2024 | 1,766.840 | 1,766.840 | 1,766.840 | 1,766.840 | 0.40% |
26.01.2024 | 1,759.850 | 1,759.850 | 1,759.850 | 1,759.850 | 2.05% |
19.01.2024 | 1,724.440 | 1,724.440 | 1,724.440 | 1,724.440 | -1.63% |
12.01.2024 | 1,753.020 | 1,753.020 | 1,753.020 | 1,753.020 | -0.13% |
05.01.2024 | 1,755.260 | 1,755.260 | 1,755.260 | 1,755.260 | -0.83% |
29.12.2023 | 1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.05% |
22.12.2023 | 1,769.120 | 1,769.120 | 1,769.120 | 1,769.120 | 1.54% |
15.12.2023 | 1,742.320 | 1,742.320 | 1,742.320 | 1,742.320 | 3.55% |
08.12.2023 | 1,682.530 | 1,682.530 | 1,682.530 | 1,682.530 | 0.16% |
01.12.2023 | 1,679.820 | 1,679.820 | 1,679.820 | 1,679.820 | 0.42% |
30.11.2023 | 1,672.840 | 1,672.840 | 1,672.840 | 1,672.840 | 1.22% |
24.11.2023 | 1,652.680 | 1,652.680 | 1,652.680 | 1,652.680 | 0.36% |
17.11.2023 | 1,646.830 | 1,646.830 | 1,646.830 | 1,646.830 | -8.20% |
30.04.2024 | 1,794.020 | 1,794.020 | 1,794.020 | 1,794.020 | -0.56% |
26.04.2024 | 1,804.080 | 1,804.080 | 1,804.080 | 1,804.080 | 0.01% |
12.04.2024 | 1,803.830 | 1,803.830 | 1,803.830 | 1,803.830 | -0.20% |
Máximo: 1,816.800 | Mínimo: 1,646.830 | Diferencia: 169.970 | Promedio: 1,756.528 | % var.: -0.740 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores