![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,264.702 | 1,264.702 | 1,264.702 | 1,264.702 | 0.15% |
19.06.2024 | 1,262.785 | 1,262.785 | 1,262.785 | 1,262.785 | 0.01% |
18.06.2024 | 1,262.707 | 1,262.707 | 1,262.707 | 1,262.707 | 0.21% |
17.06.2024 | 1,260.108 | 1,260.108 | 1,260.108 | 1,260.108 | -0.21% |
14.06.2024 | 1,262.720 | 1,262.720 | 1,262.720 | 1,262.720 | -0.31% |
13.06.2024 | 1,266.628 | 1,266.628 | 1,266.628 | 1,266.628 | -0.10% |
12.06.2024 | 1,267.908 | 1,267.908 | 1,267.908 | 1,267.908 | 0.14% |
11.06.2024 | 1,266.129 | 1,266.129 | 1,266.129 | 1,266.129 | -0.18% |
10.06.2024 | 1,268.355 | 1,268.355 | 1,268.355 | 1,268.355 | -0.20% |
07.06.2024 | 1,270.946 | 1,270.946 | 1,270.946 | 1,270.946 | -0.22% |
06.06.2024 | 1,273.778 | 1,273.778 | 1,273.778 | 1,273.778 | 0.09% |
05.06.2024 | 1,272.674 | 1,272.674 | 1,272.674 | 1,272.674 | 0.18% |
04.06.2024 | 1,270.399 | 1,270.399 | 1,270.399 | 1,270.399 | 0.00% |
03.06.2024 | 1,270.352 | 1,270.352 | 1,270.352 | 1,270.352 | 0.19% |
31.05.2024 | 1,267.968 | 1,267.968 | 1,267.968 | 1,267.968 | 0.00% |
30.05.2024 | 1,267.925 | 1,267.925 | 1,267.925 | 1,267.925 | -0.03% |
29.05.2024 | 1,268.279 | 1,268.279 | 1,268.279 | 1,268.279 | -0.18% |
28.05.2024 | 1,270.575 | 1,270.575 | 1,270.575 | 1,270.575 | 0.04% |
27.05.2024 | 1,270.114 | 1,270.114 | 1,270.114 | 1,270.114 | 0.06% |
24.05.2024 | 1,269.340 | 1,269.340 | 1,269.340 | 1,269.340 | -0.15% |
23.05.2024 | 1,271.196 | 1,271.196 | 1,271.196 | 1,271.196 | -0.16% |
Máximo: 1,273.778 | Mínimo: 1,260.108 | Diferencia: 13.670 | Promedio: 1,267.885 | % var.: -0.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores