Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.15% |
01.05.2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.11% |
30.04.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.07% |
25.04.2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.08% |
24.04.2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.26% |
21.04.2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.12% |
18.04.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
17.04.2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.08% |
16.04.2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.12% |
15.04.2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.17% |
14.04.2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.07% |
11.04.2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.30% |
10.04.2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.16% |
02.05.2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.15% |
01.05.2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.11% |
30.04.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.07% |
25.04.2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.08% |
24.04.2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.26% |
21.04.2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.12% |
18.04.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
17.04.2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.08% |
16.04.2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.12% |
15.04.2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.17% |
14.04.2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.07% |
11.04.2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.30% |
10.04.2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.12% |
09.04.2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.07% |
08.04.2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.15% |
07.04.2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.12% |
04.04.2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.11% |
Máximo: 122.000 | Mínimo: 120.870 | Diferencia: 1.130 | Promedio: 121.397 | % var.: -0.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores