Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.01% |
08.05.2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.02% |
07.05.2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.20% |
06.05.2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.08% |
05.05.2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.23% |
02.05.2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.14% |
01.05.2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.03% |
30.04.2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.05% |
25.04.2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.01% |
24.04.2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.19% |
21.04.2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.22% |
18.04.2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.82% |
09.05.2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.01% |
08.05.2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.02% |
07.05.2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.20% |
06.05.2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.08% |
05.05.2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.23% |
02.05.2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.14% |
01.05.2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.03% |
30.04.2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.05% |
25.04.2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.01% |
24.04.2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.19% |
21.04.2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.22% |
18.04.2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.13% |
17.04.2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.01% |
16.04.2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.01% |
15.04.2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.17% |
14.04.2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.21% |
11.04.2024 | 111.640 | 111.640 | 111.640 | 111.640 | -0.23% |
10.04.2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.11% |
Máximo: 112.290 | Mínimo: 111.210 | Diferencia: 1.080 | Promedio: 111.818 | % var.: 0.232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores