![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.53% |
26.06.2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.60% |
25.06.2024 | 66.650 | 66.650 | 66.650 | 66.650 | -0.43% |
24.06.2024 | 66.940 | 66.940 | 66.940 | 66.940 | 0.50% |
21.06.2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.03% |
20.06.2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.36% |
19.06.2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.11% |
18.06.2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.77% |
17.06.2024 | 65.810 | 65.810 | 65.810 | 65.810 | -0.48% |
14.06.2024 | 66.130 | 66.130 | 66.130 | 66.130 | -0.65% |
13.06.2024 | 66.560 | 66.560 | 66.560 | 66.560 | -0.46% |
12.06.2024 | 66.870 | 66.870 | 66.870 | 66.870 | 1.15% |
11.06.2024 | 66.110 | 66.110 | 66.110 | 66.110 | -0.60% |
10.06.2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.27% |
07.06.2024 | 66.690 | 66.690 | 66.690 | 66.690 | -1.46% |
06.06.2024 | 67.680 | 67.680 | 67.680 | 67.680 | 0.28% |
05.06.2024 | 67.490 | 67.490 | 67.490 | 67.490 | 0.64% |
04.06.2024 | 67.060 | 67.060 | 67.060 | 67.060 | 0.09% |
03.06.2024 | 67.000 | 67.000 | 67.000 | 67.000 | 1.18% |
31.05.2024 | 66.220 | 66.220 | 66.220 | 66.220 | 1.63% |
30.05.2024 | 65.160 | 65.160 | 65.160 | 65.160 | 0.37% |
29.05.2024 | 64.920 | 64.920 | 64.920 | 64.920 | -1.65% |
28.05.2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.20% |
Máximo: 67.680 | Mínimo: 64.920 | Diferencia: 2.760 | Promedio: 66.461 | % var.: 1.093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores