Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.08.2022 | 52.370 | 52.370 | 52.370 | 52.370 | 0.31% |
29.08.2022 | 52.210 | 52.210 | 52.210 | 52.210 | -1.06% |
26.08.2022 | 52.770 | 52.770 | 52.770 | 52.770 | -0.02% |
25.08.2022 | 52.780 | 52.780 | 52.780 | 52.780 | 0.76% |
24.08.2022 | 52.380 | 52.380 | 52.380 | 52.380 | 0.19% |
23.08.2022 | 52.280 | 52.280 | 52.280 | 52.280 | -0.02% |
22.08.2022 | 52.290 | 52.290 | 52.290 | 52.290 | -1.02% |
19.08.2022 | 52.830 | 52.830 | 52.830 | 52.830 | -0.17% |
18.08.2022 | 52.920 | 52.920 | 52.920 | 52.920 | 0.38% |
17.08.2022 | 52.720 | 52.720 | 52.720 | 52.720 | -0.58% |
16.08.2022 | 53.030 | 53.030 | 53.030 | 53.030 | 0.89% |
12.08.2022 | 52.560 | 52.560 | 52.560 | 52.560 | 0.90% |
11.08.2022 | 52.090 | 52.090 | 52.090 | 52.090 | 0.89% |
10.08.2022 | 51.630 | 51.630 | 51.630 | 51.630 | 0.64% |
09.08.2022 | 51.300 | 51.300 | 51.300 | 51.300 | -0.68% |
08.08.2022 | 51.650 | 51.650 | 51.650 | 51.650 | 0.06% |
05.08.2022 | 51.620 | 51.620 | 51.620 | 51.620 | 1.04% |
04.08.2022 | 51.090 | 51.090 | 51.090 | 51.090 | 1.45% |
03.08.2022 | 50.360 | 50.360 | 50.360 | 50.360 | 0.88% |
02.08.2022 | 49.920 | 49.920 | 49.920 | 49.920 | -0.58% |
01.08.2022 | 50.210 | 50.210 | 50.210 | 50.210 | -1.16% |
29.07.2022 | 50.800 | 50.800 | 50.800 | 50.800 | 1.22% |
28.07.2022 | 50.190 | 50.190 | 50.190 | 50.190 | 0.76% |
27.07.2022 | 49.810 | 49.810 | 49.810 | 49.810 | 0.22% |
26.07.2022 | 49.700 | 49.700 | 49.700 | 49.700 | -0.08% |
25.07.2022 | 49.740 | 49.740 | 49.740 | 49.740 | -0.84% |
22.07.2022 | 50.160 | 50.160 | 50.160 | 50.160 | -0.42% |
21.07.2022 | 50.370 | 50.370 | 50.370 | 50.370 | 1.47% |
20.07.2022 | 49.640 | 49.640 | 49.640 | 49.640 | 0.38% |
19.07.2022 | 49.450 | 49.450 | 49.450 | 49.450 | -5.58% |
Máximo: 53.030 | Mínimo: 49.450 | Diferencia: 3.580 | Promedio: 51.362 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores