Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.17% |
21.11.2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.09% |
20.11.2024 | 52.830 | 52.830 | 52.830 | 52.830 | -0.08% |
19.11.2024 | 52.870 | 52.870 | 52.870 | 52.870 | 0.09% |
18.11.2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.09% |
15.11.2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.08% |
14.11.2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.11% |
13.11.2024 | 52.850 | 52.850 | 52.850 | 52.850 | -0.19% |
12.11.2024 | 52.950 | 52.950 | 52.950 | 52.950 | 0.09% |
11.11.2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.25% |
08.11.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.17% |
07.11.2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.06% |
06.11.2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.25% |
05.11.2024 | 52.580 | 52.580 | 52.580 | 52.580 | 0.02% |
04.11.2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.19% |
31.10.2024 | 52.470 | 52.470 | 52.470 | 52.470 | -0.36% |
30.10.2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.23% |
29.10.2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.17% |
28.10.2024 | 52.870 | 52.870 | 52.870 | 52.870 | 0.09% |
25.10.2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.08% |
24.10.2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.21% |
23.10.2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.02% |
Máximo: 52.970 | Mínimo: 52.470 | Diferencia: 0.500 | Promedio: 52.790 | % var.: 0.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores