Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.09% |
16.05.2024 | 35.230 | 35.230 | 35.230 | 35.230 | -0.09% |
15.05.2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.11% |
14.05.2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.14% |
13.05.2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.20% |
10.05.2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.31% |
08.05.2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.25% |
07.05.2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.17% |
06.05.2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.11% |
03.05.2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.51% |
02.05.2024 | 35.440 | 35.440 | 35.440 | 35.440 | 0.31% |
30.04.2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.37% |
17.05.2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.09% |
16.05.2024 | 35.230 | 35.230 | 35.230 | 35.230 | -0.09% |
15.05.2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.11% |
14.05.2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.14% |
13.05.2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.20% |
10.05.2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.31% |
08.05.2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.25% |
07.05.2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.17% |
06.05.2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.11% |
03.05.2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.51% |
02.05.2024 | 35.440 | 35.440 | 35.440 | 35.440 | 0.31% |
30.04.2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.06% |
29.04.2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.20% |
26.04.2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.03% |
25.04.2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.28% |
24.04.2024 | 35.370 | 35.370 | 35.370 | 35.370 | 0.08% |
23.04.2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.51% |
22.04.2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.45% |
Máximo: 35.520 | Mínimo: 35.200 | Diferencia: 0.320 | Promedio: 35.315 | % var.: -0.452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores