Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 125.105 | 125.105 | 125.105 | 125.105 | 1.35% |
26.04.2024 | 123.433 | 123.433 | 123.433 | 123.433 | 3.19% |
19.04.2024 | 119.615 | 119.615 | 119.615 | 119.615 | -1.14% |
12.04.2024 | 120.993 | 120.993 | 120.993 | 120.993 | -1.40% |
05.04.2024 | 122.716 | 122.716 | 122.716 | 122.716 | -0.55% |
28.03.2024 | 123.397 | 123.397 | 123.397 | 123.397 | 0.11% |
22.03.2024 | 123.258 | 123.258 | 123.258 | 123.258 | 0.56% |
15.03.2024 | 122.577 | 122.577 | 122.577 | 122.577 | 0.21% |
08.03.2024 | 122.318 | 122.318 | 122.318 | 122.318 | -0.85% |
01.03.2024 | 123.368 | 123.368 | 123.368 | 123.368 | 0.96% |
23.02.2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.71% |
16.02.2024 | 121.328 | 121.328 | 121.328 | 121.328 | -0.15% |
09.02.2024 | 121.509 | 121.509 | 121.509 | 121.509 | 1.47% |
02.02.2024 | 119.745 | 119.745 | 119.745 | 119.745 | 1.01% |
26.01.2024 | 118.547 | 118.547 | 118.547 | 118.547 | 1.04% |
19.01.2024 | 117.322 | 117.322 | 117.322 | 117.322 | 0.47% |
12.01.2024 | 116.768 | 116.768 | 116.768 | 116.768 | 0.35% |
05.01.2024 | 116.364 | 116.364 | 116.364 | 116.364 | -1.43% |
29.12.2023 | 118.048 | 118.048 | 118.048 | 118.048 | 1.28% |
07.12.2023 | 116.558 | 116.558 | 116.558 | 116.558 | -0.84% |
01.12.2023 | 117.545 | 117.545 | 117.545 | 117.545 | -0.18% |
24.11.2023 | 117.756 | 117.756 | 117.756 | 117.756 | 0.83% |
17.11.2023 | 116.789 | 116.789 | 116.789 | 116.789 | 1.67% |
10.11.2023 | 114.871 | 114.871 | 114.871 | 114.871 | 0.09% |
03.11.2023 | 114.769 | 114.769 | 114.769 | 114.769 | 3.43% |
27.10.2023 | 110.959 | 110.959 | 110.959 | 110.959 | -11.31% |
03.05.2024 | 125.105 | 125.105 | 125.105 | 125.105 | 1.35% |
26.04.2024 | 123.433 | 123.433 | 123.433 | 123.433 | 3.19% |
19.04.2024 | 119.615 | 119.615 | 119.615 | 119.615 | -1.14% |
12.04.2024 | 120.993 | 120.993 | 120.993 | 120.993 | -1.40% |
Máximo: 125.105 | Mínimo: 110.959 | Diferencia: 14.146 | Promedio: 119.900 | % var.: 1.947 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores