Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.09% |
08.05.2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.04% |
07.05.2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.09% |
06.05.2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.13% |
05.05.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.27% |
02.05.2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.12% |
01.05.2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.02% |
30.04.2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.04% |
25.04.2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.17% |
24.04.2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.27% |
21.04.2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.28% |
18.04.2024 | 134.120 | 134.120 | 134.120 | 134.120 | -1.05% |
09.05.2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.09% |
08.05.2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.04% |
07.05.2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.09% |
06.05.2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.13% |
05.05.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.27% |
02.05.2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.12% |
01.05.2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.02% |
30.04.2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.04% |
25.04.2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.17% |
24.04.2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.27% |
21.04.2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.28% |
18.04.2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.04% |
17.04.2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.01% |
16.04.2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.03% |
15.04.2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.10% |
14.04.2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.13% |
11.04.2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.16% |
10.04.2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.17% |
Máximo: 135.540 | Mínimo: 134.010 | Diferencia: 1.530 | Promedio: 134.908 | % var.: 0.579 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores