Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.16% |
21.05.2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.54% |
20.05.2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.65% |
19.05.2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.61% |
16.05.2024 | 119.790 | 119.790 | 119.790 | 119.790 | -1.21% |
15.05.2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.07% |
12.05.2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.31% |
09.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.34% |
08.05.2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.26% |
07.05.2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.49% |
06.05.2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.51% |
05.05.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.80% |
02.05.2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.62% |
22.05.2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.16% |
21.05.2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.54% |
20.05.2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.65% |
19.05.2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.61% |
16.05.2024 | 119.790 | 119.790 | 119.790 | 119.790 | -1.21% |
15.05.2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.07% |
12.05.2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.31% |
09.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.34% |
08.05.2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.26% |
07.05.2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.49% |
06.05.2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.51% |
05.05.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.80% |
02.05.2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.17% |
01.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.25% |
30.04.2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.97% |
25.04.2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.43% |
24.04.2024 | 118.950 | 118.950 | 118.950 | 118.950 | 1.80% |
Máximo: 122.290 | Mínimo: 118.950 | Diferencia: 3.340 | Promedio: 120.534 | % var.: 2.157 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores