Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.25% |
01.05.2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.01% |
30.04.2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.02% |
25.04.2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.01% |
24.04.2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.19% |
21.04.2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.33% |
18.04.2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.29% |
17.04.2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.12% |
16.04.2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.05% |
15.04.2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.30% |
14.04.2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.29% |
11.04.2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.42% |
10.04.2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.18% |
09.04.2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.24% |
02.05.2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.25% |
01.05.2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.01% |
30.04.2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.02% |
25.04.2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.01% |
24.04.2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.19% |
21.04.2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.33% |
18.04.2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.29% |
17.04.2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.12% |
16.04.2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.05% |
15.04.2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.30% |
14.04.2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.29% |
11.04.2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.42% |
10.04.2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.18% |
09.04.2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.01% |
08.04.2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.39% |
07.04.2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.11% |
Máximo: 118.650 | Mínimo: 117.160 | Diferencia: 1.490 | Promedio: 117.921 | % var.: 0.254 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores