Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.03% |
19.05.2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.12% |
16.05.2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.02% |
15.05.2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.14% |
12.05.2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.05% |
09.05.2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
08.05.2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.02% |
07.05.2024 | 120.800 | 120.800 | 120.800 | 120.800 | 0.22% |
06.05.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.11% |
05.05.2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.28% |
02.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.17% |
01.05.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.01% |
30.04.2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.02% |
25.04.2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.65% |
20.05.2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.03% |
19.05.2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.12% |
16.05.2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.02% |
15.05.2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.14% |
12.05.2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.05% |
09.05.2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.00% |
08.05.2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.02% |
07.05.2024 | 120.800 | 120.800 | 120.800 | 120.800 | 0.22% |
06.05.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.11% |
05.05.2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.28% |
02.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.17% |
01.05.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.01% |
30.04.2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.02% |
25.04.2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.01% |
24.04.2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.18% |
21.04.2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.31% |
Máximo: 121.030 | Mínimo: 119.930 | Diferencia: 1.100 | Promedio: 120.594 | % var.: 1.138 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores