Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.02.2019 | 3,813.910 | 3,813.910 | 3,813.910 | 3,813.910 | -1.10% |
06.02.2019 | 3,856.320 | 3,856.320 | 3,856.320 | 3,856.320 | 0.37% |
05.02.2019 | 3,842.270 | 3,842.270 | 3,842.270 | 3,842.270 | -0.11% |
04.02.2019 | 3,846.650 | 3,846.650 | 3,846.650 | 3,846.650 | -0.20% |
31.01.2019 | 3,854.530 | 3,854.530 | 3,854.530 | 3,854.530 | 1.22% |
30.01.2019 | 3,808.050 | 3,808.050 | 3,808.050 | 3,808.050 | 1.35% |
29.01.2019 | 3,757.480 | 3,757.480 | 3,757.480 | 3,757.480 | 0.50% |
28.01.2019 | 3,738.970 | 3,738.970 | 3,738.970 | 3,738.970 | -1.04% |
24.01.2019 | 3,778.300 | 3,778.300 | 3,778.300 | 3,778.300 | -0.89% |
23.01.2019 | 3,812.050 | 3,812.050 | 3,812.050 | 3,812.050 | 0.18% |
22.01.2019 | 3,805.060 | 3,805.060 | 3,805.060 | 3,805.060 | 0.39% |
17.01.2019 | 3,790.150 | 3,790.150 | 3,790.150 | 3,790.150 | 0.86% |
16.01.2019 | 3,757.990 | 3,742.730 | 3,757.990 | 3,742.730 | -0.10% |
15.01.2019 | 3,761.700 | 3,761.700 | 3,761.700 | 3,761.700 | 1.67% |
14.01.2019 | 3,699.740 | 3,699.740 | 3,699.740 | 3,699.740 | -0.77% |
10.01.2019 | 3,728.510 | 3,728.510 | 3,728.510 | 3,728.510 | 0.25% |
09.01.2019 | 3,719.360 | 3,719.360 | 3,719.360 | 3,719.360 | 0.33% |
08.01.2019 | 3,707.040 | 3,707.040 | 3,707.040 | 3,707.040 | 0.94% |
07.01.2019 | 3,672.560 | 3,672.560 | 3,672.560 | 3,672.560 | 3.38% |
03.01.2019 | 3,552.330 | 3,552.330 | 3,552.330 | 3,552.330 | -2.22% |
02.01.2019 | 3,633.130 | 3,633.130 | 3,633.130 | 3,633.130 | -1.27% |
31.12.2018 | 3,679.970 | 3,683.900 | 3,683.900 | 3,679.970 | 1.37% |
27.12.2018 | 3,630.390 | 3,630.390 | 3,630.390 | 3,630.390 | 1.04% |
26.12.2018 | 3,593.140 | 3,593.140 | 3,593.140 | 3,593.140 | 4.36% |
24.12.2018 | 3,442.870 | 3,442.870 | 3,442.870 | 3,442.870 | -4.19% |
20.12.2018 | 3,593.350 | 3,593.350 | 3,593.350 | 3,580.680 | -0.98% |
19.12.2018 | 3,628.760 | 3,639.780 | 3,639.780 | 3,628.760 | -1.29% |
18.12.2018 | 3,676.270 | 3,676.270 | 3,676.270 | 3,676.270 | -0.80% |
17.12.2018 | 3,705.780 | 3,705.780 | 3,705.780 | 3,705.780 | -5.40% |
13.12.2018 | 3,917.280 | 3,917.280 | 3,917.280 | 3,917.280 | 2.71% |
Máximo: 3,917.280 | Mínimo: 3,442.870 | Diferencia: 474.410 | Promedio: 3,726.797 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores