Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.02.2019 | 3,345.20 | 3,345.20 | 3,345.20 | 3,345.20 | -1.47% |
06.02.2019 | 3,395.10 | 3,395.10 | 3,395.10 | 3,395.10 | 0.25% |
05.02.2019 | 3,386.47 | 3,386.47 | 3,386.47 | 3,386.47 | 0.86% |
04.02.2019 | 3,357.44 | 3,357.44 | 3,357.44 | 3,357.44 | 2.19% |
31.01.2019 | 3,285.44 | 3,285.44 | 3,285.44 | 3,285.44 | -0.13% |
30.01.2019 | 3,289.61 | 3,289.61 | 3,289.61 | 3,289.61 | 3.03% |
29.01.2019 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | -0.98% |
28.01.2019 | 3,224.75 | 3,224.75 | 3,224.75 | 3,224.75 | -0.01% |
24.01.2019 | 3,225.08 | 3,225.08 | 3,225.08 | 3,225.08 | 0.90% |
23.01.2019 | 3,196.18 | 3,196.18 | 3,196.18 | 3,196.18 | 0.46% |
22.01.2019 | 3,181.69 | 3,181.69 | 3,181.69 | 3,181.69 | -0.34% |
17.01.2019 | 3,192.67 | 3,192.67 | 3,192.67 | 3,192.67 | 0.66% |
16.01.2019 | 3,171.87 | 3,171.87 | 3,171.87 | 3,171.87 | 0.06% |
15.01.2019 | 3,169.86 | 3,169.86 | 3,169.86 | 3,169.86 | 1.47% |
14.01.2019 | 3,124.01 | 3,124.01 | 3,124.01 | 3,124.01 | -1.07% |
10.01.2019 | 3,157.85 | 3,157.85 | 3,157.85 | 3,157.85 | 0.46% |
09.01.2019 | 3,143.51 | 3,143.51 | 3,143.51 | 3,143.51 | 1.24% |
08.01.2019 | 3,105.05 | 3,105.05 | 3,105.05 | 3,105.05 | 0.91% |
07.01.2019 | 3,077.20 | 3,077.20 | 3,077.20 | 3,077.20 | 5.19% |
03.01.2019 | 2,925.25 | 2,925.25 | 2,925.25 | 2,925.25 | -5.06% |
02.01.2019 | 3,081.24 | 3,081.24 | 3,081.24 | 3,081.24 | 0.07% |
31.12.2018 | 3,078.95 | 3,083.99 | 3,083.99 | 3,078.95 | 0.61% |
27.12.2018 | 3,060.25 | 3,060.25 | 3,060.25 | 3,060.25 | 0.75% |
26.12.2018 | 3,037.50 | 3,037.50 | 3,037.50 | 3,037.50 | 6.03% |
24.12.2018 | 2,864.76 | 2,864.76 | 2,864.76 | 2,864.76 | -5.68% |
20.12.2018 | 3,037.42 | 3,037.42 | 3,037.42 | 3,037.42 | -1.94% |
19.12.2018 | 3,097.40 | 3,097.40 | 3,097.40 | 3,097.40 | -1.92% |
18.12.2018 | 3,158.18 | 3,158.18 | 3,158.18 | 3,158.18 | 0.86% |
17.12.2018 | 3,131.19 | 3,131.19 | 3,131.19 | 3,131.19 | -4.69% |
13.12.2018 | 3,285.34 | 3,285.34 | 3,285.34 | 3,285.34 | -1.79% |
Máximo: 3,395.10 | Mínimo: 2,864.76 | Diferencia: 530.34 | Promedio: 3,165.98 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores