Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,146.960 | 1,146.960 | 1,146.960 | 1,146.960 | 1.04% |
16.05.2024 | 1,135.200 | 1,135.200 | 1,135.200 | 1,135.200 | -2.15% |
14.05.2024 | 1,160.180 | 1,160.180 | 1,160.180 | 1,160.180 | -0.07% |
13.05.2024 | 1,161.000 | 1,161.000 | 1,161.000 | 1,161.000 | -0.09% |
10.05.2024 | 1,162.080 | 1,162.080 | 1,162.080 | 1,162.080 | 0.58% |
09.05.2024 | 1,155.430 | 1,155.430 | 1,155.430 | 1,155.430 | -0.11% |
08.05.2024 | 1,156.730 | 1,156.730 | 1,156.730 | 1,156.730 | 0.08% |
07.05.2024 | 1,155.770 | 1,155.770 | 1,155.770 | 1,155.770 | 1.73% |
03.05.2024 | 1,136.130 | 1,136.130 | 1,136.130 | 1,136.130 | -0.93% |
02.05.2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | -0.71% |
30.04.2024 | 1,154.920 | 1,154.920 | 1,154.920 | 1,154.920 | 1.38% |
29.04.2024 | 1,139.240 | 1,139.240 | 1,139.240 | 1,139.240 | 1.34% |
26.04.2024 | 1,124.190 | 1,124.190 | 1,124.190 | 1,124.190 | -1.99% |
17.05.2024 | 1,146.960 | 1,146.960 | 1,146.960 | 1,146.960 | 1.04% |
16.05.2024 | 1,135.200 | 1,135.200 | 1,135.200 | 1,135.200 | -2.15% |
14.05.2024 | 1,160.180 | 1,160.180 | 1,160.180 | 1,160.180 | -0.07% |
13.05.2024 | 1,161.000 | 1,161.000 | 1,161.000 | 1,161.000 | -0.09% |
10.05.2024 | 1,162.080 | 1,162.080 | 1,162.080 | 1,162.080 | 0.58% |
09.05.2024 | 1,155.430 | 1,155.430 | 1,155.430 | 1,155.430 | -0.11% |
08.05.2024 | 1,156.730 | 1,156.730 | 1,156.730 | 1,156.730 | 0.08% |
07.05.2024 | 1,155.770 | 1,155.770 | 1,155.770 | 1,155.770 | 1.73% |
03.05.2024 | 1,136.130 | 1,136.130 | 1,136.130 | 1,136.130 | -0.93% |
02.05.2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | -0.71% |
30.04.2024 | 1,154.920 | 1,154.920 | 1,154.920 | 1,154.920 | 1.38% |
29.04.2024 | 1,139.240 | 1,139.240 | 1,139.240 | 1,139.240 | 1.34% |
26.04.2024 | 1,124.190 | 1,124.190 | 1,124.190 | 1,124.190 | 0.41% |
25.04.2024 | 1,119.640 | 1,119.640 | 1,119.640 | 1,119.640 | 0.47% |
24.04.2024 | 1,114.390 | 1,114.390 | 1,114.390 | 1,114.390 | -0.93% |
23.04.2024 | 1,124.850 | 1,124.850 | 1,124.850 | 1,124.850 | 0.10% |
22.04.2024 | 1,123.770 | 1,123.770 | 1,123.770 | 1,123.770 | -0.99% |
Máximo: 1,162.080 | Mínimo: 1,114.390 | Diferencia: 47.690 | Promedio: 1,145.061 | % var.: 1.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores